38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 1,776 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,710 | 1,677 | 1,701 | +24 | +1.4 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,615 | 1,598 | 1,611 | +9 | +0.6 | 25,100 | |
1,576 | 1,603 | 1,569 | 1,602 | +18 | +1.1 | 37,400 | |
1,592 | 1,608 | 1,584 | 1,584 | -17 | -1.1 | 76,300 | |
1,610 | 1,627 | 1,590 | 1,601 | -9 | -0.6 | 36,600 | |
1,612 | 1,628 | 1,598 | 1,610 | +6 | +0.4 | 40,800 | |
1,630 | 1,630 | 1,596 | 1,604 | -25 | -1.5 | 29,600 | |
1,642 | 1,656 | 1,625 | 1,629 | -4 | -0.2 | 23,200 | |
1,680 | 1,680 | 1,623 | 1,633 | -49 | -2.9 | 40,000 | |
1,628 | 1,699 | 1,625 | 1,682 | +37 | +2.2 | 70,100 | |
1,620 | 1,651 | 1,602 | 1,645 | +35 | +2.2 | 37,000 | |
1,734 | 1,769 | 1,609 | 1,610 | -164 | -9.2 | 66,700 | |
1,692 | 1,776 | 1,692 | 1,774 | +77 | +4.5 | 65,300 | |
1,674 | 1,704 | 1,671 | 1,697 | +31 | +1.9 | 35,700 | |
1,708 | 1,708 | 1,646 | 1,666 | +38 | +2.3 | 91,600 | |
1,587 | 1,636 | 1,587 | 1,628 | +38 | +2.4 | 31,600 | |
1,564 | 1,590 | 1,548 | 1,590 | +38 | +2.4 | 28,500 | |
1,571 | 1,585 | 1,546 | 1,552 | -19 | -1.2 | 22,200 | |
1,594 | 1,594 | 1,570 | 1,571 | -11 | -0.7 | 19,800 | |
1,562 | 1,586 | 1,562 | 1,582 | +6 | +0.4 | 24,400 | |
1,534 | 1,580 | 1,534 | 1,576 | +37 | +2.4 | 22,400 | |
1,558 | 1,564 | 1,535 | 1,539 | -5 | -0.3 | 26,900 | |
1,538 | 1,548 | 1,528 | 1,544 | +13 | +0.8 | 18,000 | |
1,557 | 1,564 | 1,531 | 1,531 | -26 | -1.7 | 17,600 | |
1,577 | 1,577 | 1,557 | 1,557 | +3 | +0.2 | 15,700 | |
1,604 | 1,604 | 1,554 | 1,554 | -11 | -0.7 | 16,800 | |
1,585 | 1,609 | 1,564 | 1,565 | -16 | -1.0 | 17,300 | |
1,583 | 1,585 | 1,570 | 1,581 | +1 | +0.1 | 15,600 | |
1,570 | 1,581 | 1,557 | 1,580 | +18 | +1.2 | 18,200 | |
1,608 | 1,608 | 1,562 | 1,562 | -14 | -0.9 | 43,100 | |
1,600 | 1,608 | 1,574 | 1,576 | -30 | -1.9 | 27,400 |