38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,574 | 52週安値 | 1,796 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,031 | 2,031 | 2,009 | 2,010 | -7 | -0.3 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 2,248 | 2,211 | 2,211 | -12 | -0.5 | 29,900 | |
2,258 | 2,293 | 2,219 | 2,223 | -25 | -1.1 | 54,300 | |
2,234 | 2,248 | 2,211 | 2,248 | +14 | +0.6 | 18,600 | |
2,238 | 2,242 | 2,229 | 2,234 | +18 | +0.8 | 17,500 | |
2,239 | 2,239 | 2,215 | 2,216 | +12 | +0.5 | 12,400 | |
2,220 | 2,226 | 2,204 | 2,204 | -33 | -1.5 | 23,500 | |
2,239 | 2,243 | 2,221 | 2,237 | +20 | +0.9 | 16,800 | |
2,227 | 2,234 | 2,205 | 2,217 | +12 | +0.5 | 17,700 | |
2,210 | 2,252 | 2,205 | 2,205 | +5 | +0.2 | 37,500 | |
2,175 | 2,200 | 2,166 | 2,200 | +44 | +2.0 | 18,500 | |
2,168 | 2,179 | 2,153 | 2,156 | -12 | -0.6 | 18,000 | |
2,189 | 2,192 | 2,150 | 2,168 | -21 | -1.0 | 26,700 | |
2,248 | 2,248 | 2,189 | 2,189 | -31 | -1.4 | 31,900 | |
2,248 | 2,248 | 2,214 | 2,220 | -18 | -0.8 | 16,800 | |
2,200 | 2,243 | 2,200 | 2,238 | +51 | +2.3 | 30,100 | |
2,199 | 2,210 | 2,178 | 2,187 | -12 | -0.5 | 14,900 | |
2,211 | 2,221 | 2,197 | 2,199 | -10 | -0.5 | 14,100 | |
2,180 | 2,228 | 2,168 | 2,209 | +36 | +1.7 | 26,100 | |
2,170 | 2,177 | 2,155 | 2,173 | +10 | +0.5 | 21,200 | |
2,199 | 2,199 | 2,163 | 2,163 | -30 | -1.4 | 26,700 | |
2,186 | 2,199 | 2,150 | 2,193 | +11 | +0.5 | 31,000 | |
2,174 | 2,182 | 2,155 | 2,182 | +3 | +0.1 | 20,900 | |
2,179 | 2,187 | 2,158 | 2,179 | +4 | +0.2 | 24,900 | |
2,154 | 2,175 | 2,144 | 2,175 | +17 | +0.8 | 21,200 | |
2,140 | 2,161 | 2,137 | 2,158 | +20 | +0.9 | 15,700 | |
2,198 | 2,198 | 2,136 | 2,138 | +34 | +1.6 | 34,400 | |
2,098 | 2,121 | 2,096 | 2,104 | +6 | +0.3 | 18,400 | |
2,111 | 2,125 | 2,098 | 2,098 | -26 | -1.2 | 13,700 | |
2,150 | 2,150 | 2,123 | 2,124 | -22 | -1.0 | 18,100 | |
2,106 | 2,156 | 2,106 | 2,146 | +40 | +1.9 | 24,400 |