37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,574 | 52週安値 | 1,796 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,032 | 1,993 | 2,007 | +4 | +0.2 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,123 | 2,088 | 2,113 | +22 | +1.1 | 21,900 | |
2,094 | 2,119 | 2,086 | 2,091 | +12 | +0.6 | 19,500 | |
2,058 | 2,079 | 2,052 | 2,079 | +38 | +1.9 | 23,000 | |
2,095 | 2,095 | 2,041 | 2,041 | -61 | -2.9 | 63,100 | |
2,151 | 2,151 | 2,102 | 2,102 | -55 | -2.5 | 35,700 | |
2,121 | 2,159 | 2,101 | 2,157 | +57 | +2.7 | 51,000 | |
2,112 | 2,129 | 2,100 | 2,100 | -25 | -1.2 | 31,800 | |
2,101 | 2,142 | 2,100 | 2,125 | +24 | +1.1 | 34,500 | |
2,141 | 2,141 | 2,098 | 2,101 | -37 | -1.7 | 41,100 | |
2,130 | 2,142 | 2,124 | 2,138 | -8 | -0.4 | 17,800 | |
2,158 | 2,160 | 2,129 | 2,146 | -5 | -0.2 | 30,400 | |
2,136 | 2,153 | 2,111 | 2,151 | +1 | 0.0 | 54,200 | |
2,175 | 2,180 | 2,132 | 2,150 | +60 | +2.9 | 89,100 | |
2,097 | 2,100 | 2,090 | 2,090 | -1 | -0.0 | 12,300 | |
2,096 | 2,101 | 2,080 | 2,091 | -7 | -0.3 | 20,800 | |
2,097 | 2,100 | 2,087 | 2,098 | +29 | +1.4 | 29,100 | |
2,100 | 2,110 | 2,069 | 2,069 | -30 | -1.4 | 30,100 | |
2,077 | 2,121 | 2,077 | 2,099 | +22 | +1.1 | 62,700 | |
2,082 | 2,095 | 2,061 | 2,077 | +5 | +0.2 | 15,200 | |
2,078 | 2,088 | 2,057 | 2,072 | -6 | -0.3 | 23,700 | |
2,092 | 2,101 | 2,070 | 2,078 | -13 | -0.6 | 29,900 | |
2,109 | 2,110 | 2,076 | 2,091 | +12 | +0.6 | 32,900 | |
2,078 | 2,089 | 2,055 | 2,079 | -8 | -0.4 | 24,200 | |
2,067 | 2,087 | 2,049 | 2,087 | +40 | +2.0 | 19,700 | |
2,096 | 2,098 | 2,036 | 2,047 | -15 | -0.7 | 42,900 | |
2,085 | 2,089 | 2,062 | 2,062 | -20 | -1.0 | 18,000 | |
2,078 | 2,086 | 2,060 | 2,082 | +29 | +1.4 | 26,400 | |
2,052 | 2,098 | 2,039 | 2,053 | +18 | +0.9 | 39,200 | |
2,050 | 2,076 | 2,011 | 2,035 | -65 | -3.1 | 72,100 | |
2,076 | 2,104 | 2,047 | 2,100 | +31 | +1.5 | 40,800 |