38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,574 | 52週安値 | 1,831 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,140 | 2,006 | 2,131 | +93 | +4.6 | 150,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,181 | 2,181 | 1,928 | 2,038 | -133 | -6.1 | 473,400 | |
2,288 | 2,294 | 2,133 | 2,171 | -117 | -5.1 | 465,700 | |
2,258 | 2,318 | 2,211 | 2,288 | +40 | +1.8 | 499,300 | |
2,186 | 2,252 | 2,150 | 2,248 | +66 | +3.0 | 420,000 | |
2,141 | 2,198 | 2,041 | 2,182 | +44 | +2.1 | 573,100 | |
2,050 | 2,180 | 2,011 | 2,138 | +38 | +1.8 | 690,700 | |
2,179 | 2,199 | 1,966 | 2,100 | -62 | -2.9 | 678,200 | |
2,123 | 2,269 | 2,083 | 2,162 | +48 | +2.3 | 598,000 | |
2,223 | 2,224 | 1,979 | 2,114 | -146 | -6.5 | 997,000 | |
2,331 | 2,378 | 2,156 | 2,260 | -53 | -2.3 | 587,400 | |
2,165 | 2,574 | 2,165 | 2,313 | +153 | +7.1 | 798,400 | |
1,862 | 2,220 | 1,796 | 2,160 | +203 | +10.4 | 890,900 | |
2,131 | 2,212 | 1,875 | 1,957 | -146 | -6.9 | 374,600 | |
2,074 | 2,183 | 1,965 | 2,103 | +34 | +1.6 | 647,100 | |
1,991 | 2,118 | 1,967 | 2,069 | +92 | +4.7 | 751,700 | |
1,888 | 2,030 | 1,786 | 1,977 | +122 | +6.6 | 553,300 | |
1,955 | 2,047 | 1,743 | 1,855 | -96 | -4.9 | 706,300 | |
1,680 | 2,050 | 1,680 | 1,951 | +449 | +29.9 | 1,175,400 | |
1,430 | 1,560 | 1,402 | 1,502 | +105 | +7.5 | 582,500 | |
1,604 | 1,607 | 1,376 | 1,397 | -195 | -12.2 | 575,400 | |
1,352 | 1,623 | 1,352 | 1,592 | +80 | +5.3 | 754,600 | |
1,365 | 1,547 | 1,362 | 1,512 | +136 | +9.9 | 418,300 | |
1,500 | 1,579 | 1,320 | 1,376 | -129 | -8.6 | 1,138,800 | |
1,485 | 1,573 | 1,432 | 1,505 | +121 | +8.7 | 840,800 | |
1,483 | 1,495 | 1,306 | 1,384 | -99 | -6.7 | 973,000 | |
1,694 | 1,694 | 1,296 | 1,483 | -251 | -14.5 | 1,321,400 | |
1,920 | 1,921 | 1,447 | 1,734 | -226 | -11.5 | 433,100 | |
2,033 | 2,033 | 1,641 | 1,960 | -90 | -4.4 | 319,500 | |
1,965 | 2,050 | 1,856 | 2,050 | +86 | +4.4 | 376,200 |