![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,318 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143 | 2,161 | 2,130 | 2,131 | -12 | -0.6 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,229 | 2,131 | 2,143 | -36 | -1.7 | 40,600 | |
2,212 | 2,220 | 2,172 | 2,179 | -41 | -1.8 | 12,200 | |
2,236 | 2,236 | 2,190 | 2,220 | +15 | +0.7 | 5,400 | |
2,262 | 2,265 | 2,205 | 2,205 | -51 | -2.3 | 6,800 | |
2,237 | 2,273 | 2,237 | 2,256 | +34 | +1.5 | 12,800 | |
2,206 | 2,249 | 2,205 | 2,222 | -12 | -0.5 | 24,800 | |
2,246 | 2,275 | 2,234 | 2,234 | -12 | -0.5 | 9,000 | |
2,290 | 2,298 | 2,246 | 2,246 | -23 | -1.0 | 10,900 | |
2,247 | 2,279 | 2,232 | 2,269 | +45 | +2.0 | 25,900 | |
2,233 | 2,251 | 2,208 | 2,224 | -9 | -0.4 | 21,700 | |
2,170 | 2,249 | 2,165 | 2,233 | +63 | +2.9 | 27,300 | |
2,137 | 2,179 | 2,113 | 2,170 | +33 | +1.5 | 22,200 | |
2,155 | 2,169 | 2,112 | 2,137 | -1 | -0.0 | 30,000 | |
2,174 | 2,174 | 2,138 | 2,138 | -36 | -1.7 | 20,300 | |
2,193 | 2,205 | 2,174 | 2,174 | -20 | -0.9 | 13,300 | |
2,179 | 2,197 | 2,173 | 2,194 | +12 | +0.5 | 14,000 | |
2,206 | 2,206 | 2,181 | 2,182 | -38 | -1.7 | 20,400 | |
2,249 | 2,249 | 2,206 | 2,220 | -29 | -1.3 | 14,700 | |
2,250 | 2,250 | 2,237 | 2,249 | +3 | +0.1 | 5,100 | |
2,247 | 2,253 | 2,230 | 2,246 | -23 | -1.0 | 15,500 | |
2,234 | 2,270 | 2,226 | 2,269 | +36 | +1.6 | 16,900 | |
2,185 | 2,236 | 2,171 | 2,233 | +61 | +2.8 | 26,000 | |
2,157 | 2,178 | 2,157 | 2,172 | +15 | +0.7 | 14,900 | |
2,162 | 2,170 | 2,146 | 2,157 | -5 | -0.2 | 11,400 | |
2,171 | 2,175 | 2,142 | 2,162 | -9 | -0.4 | 11,500 | |
2,170 | 2,173 | 2,151 | 2,171 | -2 | -0.1 | 12,800 | |
2,150 | 2,177 | 2,117 | 2,173 | +24 | +1.1 | 30,200 | |
2,144 | 2,154 | 2,107 | 2,149 | +49 | +2.3 | 31,800 | |
2,100 | 2,119 | 2,090 | 2,100 | +9 | +0.4 | 19,600 |