9658 ビジ太田昭 東証1 15:00
1,028円
前日比
-29 (-2.74%)
比較される銘柄: AWSHDインフォコム富士ソフト
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
9.2 0.87 2.92 3.40
昨年来高値: 1,095 (17/01/17)
昨年来安値: 880 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,023 1,035 1,021 1,028 -29 -2.7 12,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,052 1,057 1,040 1,057 +5 +0.5 23,200
17/03/27 1,056 1,056 1,051 1,052 +6 +0.6 7,300
17/03/24 1,045 1,058 1,045 1,046 +4 +0.4 4,700
17/03/23 1,042 1,047 1,040 1,042 0 0.0 5,500
17/03/22 1,048 1,051 1,042 1,042 -4 -0.4 6,700
17/03/21 1,046 1,058 1,046 1,046 +1 +0.1 7,000
17/03/17 1,048 1,048 1,045 1,045 -4 -0.4 7,300
17/03/16 1,054 1,054 1,045 1,049 -1 -0.1 6,900
17/03/15 1,054 1,054 1,048 1,050 -4 -0.4 5,400
17/03/14 1,052 1,054 1,051 1,054 +2 +0.2 3,700
17/03/13 1,052 1,054 1,052 1,052 +1 +0.1 4,100
17/03/10 1,060 1,060 1,050 1,051 -1 -0.1 11,800
17/03/09 1,057 1,057 1,050 1,052 +3 +0.3 3,300
17/03/08 1,048 1,056 1,048 1,049 +2 +0.2 4,200
17/03/07 1,050 1,055 1,046 1,047 +2 +0.2 3,800
17/03/06 1,041 1,051 1,041 1,045 +4 +0.4 3,000
17/03/03 1,051 1,051 1,037 1,041 -5 -0.5 5,800
17/03/02 1,047 1,047 1,043 1,046 +1 +0.1 3,300
17/03/01 1,045 1,049 1,045 1,045 +2 +0.2 4,100
17/02/28 1,050 1,050 1,036 1,043 -4 -0.4 8,000
17/02/27 1,051 1,054 1,047 1,047 +2 +0.2 4,700
17/02/24 1,045 1,049 1,043 1,045 +1 +0.1 3,200
17/02/23 1,045 1,049 1,042 1,044 0 0.0 3,700
17/02/22 1,050 1,050 1,044 1,044 -4 -0.4 4,900
17/02/21 1,050 1,050 1,048 1,048 -3 -0.3 4,000
17/02/20 1,050 1,058 1,049 1,051 0 0.0 5,700
17/02/17 1,048 1,054 1,048 1,051 -1 -0.1 3,900
17/02/16 1,058 1,058 1,051 1,052 -6 -0.6 3,100
17/02/15 1,065 1,065 1,056 1,058 -2 -0.2 2,700

日経平均