9658 ビジ太田昭 東証1 15:00
1,035円
前日比
+1 (+0.10%)
比較される銘柄: AWSHDインフォコム富士ソフト
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
9.6 0.83 3.38
年初来高値: 1,095 (17/01/17)
年初来安値: 985 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,031 1,036 1,031 1,035 +1 +0.1 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,030 1,037 1,030 1,034 +4 +0.4 4,700
17/06/23 1,031 1,034 1,027 1,030 -1 -0.1 3,500
17/06/22 1,034 1,038 1,030 1,031 +3 +0.3 6,000
17/06/21 1,035 1,035 1,028 1,028 -1 -0.1 8,400
17/06/20 1,025 1,031 1,021 1,029 +5 +0.5 7,300
17/06/19 1,022 1,031 1,020 1,024 -3 -0.3 7,600
17/06/16 1,024 1,033 1,019 1,027 +3 +0.3 6,100
17/06/15 1,025 1,043 1,023 1,024 -2 -0.2 7,700
17/06/14 1,033 1,033 1,026 1,026 -2 -0.2 2,200
17/06/13 1,029 1,033 1,025 1,028 +1 +0.1 2,300
17/06/12 1,030 1,031 1,023 1,027 -5 -0.5 6,400
17/06/09 1,038 1,047 1,031 1,032 -13 -1.2 6,100
17/06/08 1,049 1,051 1,040 1,045 -4 -0.4 4,200
17/06/07 1,041 1,058 1,041 1,049 +1 +0.1 4,500
17/06/06 1,058 1,058 1,040 1,048 -3 -0.3 3,200
17/06/05 1,051 1,054 1,043 1,051 -7 -0.7 3,300
17/06/02 1,059 1,059 1,053 1,058 +4 +0.4 3,800
17/06/01 1,056 1,057 1,053 1,054 0 0.0 1,400
17/05/31 1,055 1,056 1,049 1,054 -1 -0.1 2,800
17/05/30 1,050 1,055 1,045 1,055 +6 +0.6 4,100
17/05/29 1,041 1,050 1,041 1,049 +1 +0.1 3,000
17/05/26 1,057 1,057 1,036 1,048 -9 -0.9 3,700
17/05/25 1,059 1,060 1,057 1,057 0 0.0 3,900
17/05/24 1,053 1,057 1,050 1,057 +3 +0.3 2,400
17/05/23 1,056 1,056 1,054 1,054 -3 -0.3 2,700
17/05/22 1,049 1,058 1,049 1,057 +9 +0.9 3,700
17/05/19 1,048 1,054 1,045 1,048 +1 +0.1 1,700
17/05/18 1,045 1,049 1,037 1,047 -7 -0.7 2,800
17/05/17 1,058 1,059 1,053 1,054 -4 -0.4 1,800

日経平均