9658 ビジ太田昭 東証1 15:00
1,918円
前日比
-55 (-2.79%)
比較される銘柄: SCSKUbicomインフォコム
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.4 1.47 1.82 17.26
昨年来高値: 2,000 (18/02/22)
昨年来安値: 985 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,962 1,975 1,895 1,918 -55 -2.8 16,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,959 2,000 1,925 1,973 +15 +0.8 30,400
18/02/21 1,920 1,998 1,900 1,958 +45 +2.4 28,500
18/02/20 1,856 1,934 1,831 1,913 +38 +2.0 19,400
18/02/19 1,800 1,881 1,800 1,875 +112 +6.4 20,200
18/02/16 1,759 1,785 1,750 1,763 +44 +2.6 9,100
18/02/15 1,714 1,741 1,700 1,719 +20 +1.2 9,200
18/02/14 1,750 1,750 1,694 1,699 -55 -3.1 22,300
18/02/13 1,809 1,824 1,754 1,754 -39 -2.2 11,800
18/02/09 1,765 1,809 1,705 1,793 +2 +0.1 23,500
18/02/08 1,781 1,817 1,774 1,791 +42 +2.4 12,900
18/02/07 1,847 1,847 1,749 1,749 -58 -3.2 26,900
18/02/06 1,690 1,810 1,651 1,807 -3 -0.2 26,800
18/02/05 1,863 1,903 1,778 1,810 -93 -4.9 29,100
18/02/02 1,881 1,919 1,857 1,903 +12 +0.6 25,600
18/02/01 1,840 1,940 1,794 1,891 +131 +7.4 78,500
18/01/31 1,724 1,778 1,724 1,760 +25 +1.4 19,300
18/01/30 1,754 1,764 1,735 1,735 -19 -1.1 19,500
18/01/29 1,740 1,772 1,740 1,754 +33 +1.9 18,800
18/01/26 1,704 1,740 1,704 1,721 +8 +0.5 12,700
18/01/25 1,706 1,734 1,702 1,713 -1 -0.1 10,100
18/01/24 1,710 1,751 1,702 1,714 -9 -0.5 19,000
18/01/23 1,684 1,725 1,681 1,723 +39 +2.3 15,900
18/01/22 1,682 1,694 1,681 1,684 -10 -0.6 12,100
18/01/19 1,660 1,708 1,660 1,694 +11 +0.7 12,400
18/01/18 1,686 1,710 1,683 1,683 -8 -0.5 12,500
18/01/17 1,700 1,710 1,673 1,691 -28 -1.6 26,200
18/01/16 1,738 1,755 1,701 1,719 -18 -1.0 21,500
18/01/15 1,747 1,755 1,735 1,737 -19 -1.1 15,900
18/01/12 1,775 1,804 1,755 1,756 -43 -2.4 19,000

日経平均