9658 ビジ太田昭 東証1 13:13
1,740円
前日比
+18 (+1.05%)
比較される銘柄: SCSKUbicomインフォコム
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.9 1.35 2.01 67.20
年初来高値: 1,722 (17/12/13)
年初来安値: 985 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,718 1,740 1,710 1,740 +18 +1.0 8,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,683 1,722 1,669 1,722 +39 +2.3 15,400
17/12/12 1,675 1,690 1,662 1,683 +8 +0.5 8,600
17/12/11 1,689 1,690 1,664 1,675 -2 -0.1 8,000
17/12/08 1,662 1,688 1,653 1,677 +19 +1.1 14,900
17/12/07 1,628 1,681 1,623 1,658 +35 +2.2 23,800
17/12/06 1,610 1,670 1,606 1,623 +22 +1.4 30,500
17/12/05 1,638 1,639 1,601 1,601 -33 -2.0 14,900
17/12/04 1,590 1,640 1,538 1,634 +47 +3.0 45,400
17/12/01 1,533 1,599 1,532 1,587 +45 +2.9 22,100
17/11/30 1,530 1,551 1,520 1,542 +8 +0.5 7,600
17/11/29 1,530 1,554 1,530 1,534 -32 -2.0 24,900
17/11/28 1,524 1,568 1,524 1,566 +27 +1.8 12,100
17/11/27 1,523 1,563 1,523 1,539 +10 +0.7 13,200
17/11/24 1,531 1,559 1,523 1,529 -17 -1.1 9,300
17/11/22 1,557 1,593 1,546 1,546 -23 -1.5 6,600
17/11/21 1,525 1,571 1,521 1,569 +43 +2.8 4,800
17/11/20 1,512 1,536 1,512 1,526 -3 -0.2 1,800
17/11/17 1,535 1,549 1,526 1,529 -9 -0.6 5,000
17/11/16 1,473 1,550 1,473 1,538 +71 +4.8 12,600
17/11/15 1,563 1,566 1,467 1,467 -100 -6.4 11,200
17/11/14 1,564 1,581 1,563 1,567 -12 -0.8 5,100
17/11/13 1,574 1,585 1,574 1,579 -11 -0.7 5,400
17/11/10 1,573 1,595 1,573 1,590 -11 -0.7 5,800
17/11/09 1,620 1,620 1,571 1,601 -17 -1.1 10,600
17/11/08 1,573 1,618 1,560 1,618 +23 +1.4 7,500
17/11/07 1,582 1,596 1,572 1,595 -6 -0.4 8,900
17/11/06 1,647 1,650 1,580 1,601 -46 -2.8 13,900
17/11/02 1,601 1,647 1,601 1,647 +28 +1.7 19,400
17/11/01 1,556 1,624 1,542 1,619 +29 +1.8 23,200

日経平均