9658 ビジ太田昭 東証1 15:00
1,057円
前日比
+3 (+0.28%)
比較される銘柄: AWSHDインフォコム富士ソフト
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
9.8 0.85 3.31
年初来高値: 1,095 (17/01/17)
年初来安値: 985 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,053 1,057 1,050 1,057 +3 +0.3 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,056 1,056 1,054 1,054 -3 -0.3 2,700
17/05/22 1,049 1,058 1,049 1,057 +9 +0.9 3,700
17/05/19 1,048 1,054 1,045 1,048 +1 +0.1 1,700
17/05/18 1,045 1,049 1,037 1,047 -7 -0.7 2,800
17/05/17 1,058 1,059 1,053 1,054 -4 -0.4 1,800
17/05/16 1,060 1,060 1,050 1,058 -2 -0.2 3,400
17/05/15 1,059 1,060 1,056 1,060 +7 +0.7 5,100
17/05/12 1,055 1,061 1,040 1,053 -2 -0.2 5,900
17/05/11 1,060 1,060 1,053 1,055 -1 -0.1 3,200
17/05/10 1,059 1,059 1,053 1,056 +1 +0.1 4,500
17/05/09 1,052 1,055 1,049 1,055 +3 +0.3 4,300
17/05/08 1,046 1,052 1,046 1,052 +13 +1.3 8,000
17/05/02 1,027 1,045 1,027 1,039 -2 -0.2 6,300
17/05/01 1,050 1,050 1,030 1,041 +26 +2.6 12,000
17/04/28 1,019 1,020 1,013 1,015 -5 -0.5 2,100
17/04/27 1,017 1,020 1,008 1,020 +10 +1.0 3,400
17/04/26 1,010 1,012 1,002 1,010 +2 +0.2 3,400
17/04/25 1,001 1,009 1,001 1,008 0 0.0 2,100
17/04/24 1,001 1,011 998 1,008 +8 +0.8 4,700
17/04/21 1,014 1,014 1,000 1,000 -1 -0.1 3,500
17/04/20 1,002 1,009 1,001 1,001 -6 -0.6 2,100
17/04/19 1,008 1,015 1,003 1,007 +2 +0.2 3,000
17/04/18 1,008 1,008 1,003 1,005 +4 +0.4 1,100
17/04/17 1,008 1,008 998 1,001 +8 +0.8 1,600
17/04/14 999 999 991 993 +7 +0.7 3,400
17/04/13 985 992 985 986 -7 -0.7 2,200
17/04/12 1,002 1,002 986 993 -4 -0.4 7,200
17/04/11 1,010 1,010 997 997 -11 -1.1 1,600
17/04/10 1,036 1,036 992 1,008 +15 +1.5 6,600

日経平均