9658 ビジ太田昭 東証1 15:00
1,100円
前日比
-5 (-0.45%)
比較される銘柄: Ubicomインフォコム富士ソフト
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
10.3 0.89 3.18 283
年初来高値: 1,111 (17/08/04)
年初来安値: 985 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,101 1,101 1,090 1,100 -5 -0.5 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,101 1,107 1,101 1,105 +4 +0.4 2,400
17/08/16 1,095 1,106 1,086 1,101 +11 +1.0 3,000
17/08/15 1,080 1,095 1,080 1,090 +15 +1.4 4,200
17/08/14 1,069 1,084 1,060 1,075 -13 -1.2 9,700
17/08/10 1,096 1,096 1,083 1,088 +3 +0.3 3,500
17/08/09 1,086 1,096 1,078 1,085 -11 -1.0 5,400
17/08/08 1,085 1,100 1,083 1,096 +1 +0.1 8,500
17/08/07 1,110 1,111 1,093 1,095 -7 -0.6 11,900
17/08/04 1,078 1,111 1,065 1,102 +29 +2.7 14,500
17/08/03 1,078 1,078 1,070 1,073 -1 -0.1 3,300
17/08/02 1,090 1,090 1,068 1,074 +10 +0.9 6,900
17/08/01 1,060 1,064 1,060 1,064 +9 +0.9 10,100
17/07/31 1,060 1,065 1,051 1,055 -2 -0.2 6,500
17/07/28 1,062 1,062 1,051 1,057 +3 +0.3 2,800
17/07/27 1,060 1,062 1,054 1,054 -5 -0.5 5,300
17/07/26 1,060 1,060 1,056 1,059 +1 +0.1 3,200
17/07/25 1,058 1,060 1,058 1,058 -5 -0.5 4,600
17/07/24 1,057 1,064 1,057 1,063 +4 +0.4 2,800
17/07/21 1,055 1,059 1,055 1,059 -2 -0.2 2,100
17/07/20 1,058 1,062 1,058 1,061 +2 +0.2 1,900
17/07/19 1,058 1,060 1,058 1,059 +1 +0.1 2,700
17/07/18 1,051 1,058 1,051 1,058 0 0.0 4,000
17/07/14 1,059 1,064 1,055 1,058 -1 -0.1 4,200
17/07/13 1,060 1,061 1,057 1,059 +1 +0.1 2,500
17/07/12 1,060 1,061 1,058 1,058 -2 -0.2 1,500
17/07/11 1,055 1,062 1,055 1,060 +7 +0.7 3,600
17/07/10 1,060 1,060 1,053 1,053 +5 +0.5 4,800
17/07/07 1,058 1,058 1,046 1,048 -4 -0.4 4,300
17/07/06 1,051 1,055 1,049 1,052 +4 +0.4 4,400

日経平均