9658 ビジ太田昭 東証1 15:00
1,440円
前日比
+22 (+1.55%)
比較される銘柄: SCSKUbicomインフォコム
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
11.2 1.16 2.43 268
決算発表予定日  2017/10/31
年初来高値: 1,492 (17/09/20)
年初来安値: 985 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,418 1,440 1,415 1,440 +22 +1.6 10,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,435 1,435 1,414 1,418 -22 -1.5 5,700
17/10/18 1,429 1,447 1,429 1,440 +12 +0.8 5,900
17/10/17 1,425 1,450 1,425 1,428 -3 -0.2 8,900
17/10/16 1,420 1,450 1,420 1,431 +11 +0.8 13,800
17/10/13 1,414 1,420 1,413 1,420 -9 -0.6 4,100
17/10/12 1,440 1,440 1,414 1,429 -19 -1.3 3,700
17/10/11 1,440 1,448 1,430 1,448 +20 +1.4 5,700
17/10/10 1,426 1,428 1,398 1,428 +32 +2.3 4,300
17/10/06 1,400 1,400 1,386 1,396 -6 -0.4 4,000
17/10/05 1,425 1,426 1,401 1,402 -23 -1.6 5,600
17/10/04 1,448 1,449 1,421 1,425 -23 -1.6 4,900
17/10/03 1,470 1,480 1,448 1,448 -19 -1.3 7,500
17/10/02 1,455 1,476 1,444 1,467 +10 +0.7 9,400
17/09/29 1,435 1,457 1,435 1,457 +2 +0.1 3,300
17/09/28 1,441 1,455 1,430 1,455 +7 +0.5 4,400
17/09/27 1,402 1,455 1,400 1,448 +39 +2.8 13,300
17/09/26 1,425 1,437 1,409 1,409 -39 -2.7 7,400
17/09/25 1,427 1,469 1,427 1,448 +21 +1.5 14,000
17/09/22 1,430 1,440 1,401 1,427 +17 +1.2 8,300
17/09/21 1,421 1,454 1,409 1,410 -23 -1.6 15,500
17/09/20 1,480 1,492 1,430 1,433 -37 -2.5 22,100
17/09/19 1,430 1,478 1,429 1,470 +41 +2.9 22,300
17/09/15 1,400 1,442 1,400 1,429 +29 +2.1 16,000
17/09/14 1,385 1,428 1,385 1,400 +17 +1.2 18,900
17/09/13 1,395 1,406 1,380 1,383 -3 -0.2 16,800
17/09/12 1,317 1,395 1,317 1,386 +76 +5.8 23,800
17/09/11 1,317 1,330 1,300 1,310 -7 -0.5 23,800
17/09/08 1,316 1,340 1,313 1,317 -20 -1.5 16,000
17/09/07 1,307 1,338 1,300 1,337 +30 +2.3 20,500

日経平均