37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,574 | 52週安値 | 1,796 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,032 | 1,993 | 2,007 | +4 | +0.2 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,108 | 2,034 | 2,092 | +21 | +1.0 | 85,800 | |
2,223 | 2,224 | 2,068 | 2,071 | -189 | -8.4 | 211,800 | |
2,211 | 2,280 | 2,211 | 2,260 | +82 | +3.8 | 56,600 | |
2,215 | 2,217 | 2,156 | 2,178 | -56 | -2.5 | 41,900 | |
2,201 | 2,247 | 2,194 | 2,234 | +28 | +1.3 | 21,900 | |
2,177 | 2,208 | 2,167 | 2,206 | +9 | +0.4 | 14,800 | |
2,216 | 2,216 | 2,177 | 2,197 | -23 | -1.0 | 22,700 | |
2,223 | 2,243 | 2,199 | 2,220 | +17 | +0.8 | 26,000 | |
2,236 | 2,249 | 2,198 | 2,203 | -33 | -1.5 | 25,000 | |
2,275 | 2,288 | 2,233 | 2,236 | -41 | -1.8 | 26,300 | |
2,257 | 2,285 | 2,257 | 2,277 | +38 | +1.7 | 24,300 | |
2,240 | 2,287 | 2,205 | 2,239 | -1 | -0.0 | 32,600 | |
2,266 | 2,266 | 2,228 | 2,240 | -9 | -0.4 | 29,700 | |
2,209 | 2,265 | 2,202 | 2,249 | +46 | +2.1 | 36,300 | |
2,270 | 2,275 | 2,201 | 2,203 | -67 | -3.0 | 26,800 | |
2,261 | 2,296 | 2,234 | 2,270 | +9 | +0.4 | 27,300 | |
2,239 | 2,284 | 2,238 | 2,261 | +13 | +0.6 | 31,800 | |
2,250 | 2,278 | 2,233 | 2,248 | -50 | -2.2 | 37,200 | |
2,304 | 2,324 | 2,284 | 2,298 | -20 | -0.9 | 22,500 | |
2,317 | 2,334 | 2,309 | 2,318 | -26 | -1.1 | 18,900 | |
2,317 | 2,378 | 2,317 | 2,344 | +9 | +0.4 | 28,700 | |
2,331 | 2,348 | 2,291 | 2,335 | +22 | +1.0 | 36,100 | |
2,390 | 2,392 | 2,290 | 2,313 | -68 | -2.9 | 47,000 | |
2,329 | 2,383 | 2,329 | 2,381 | +52 | +2.2 | 22,700 | |
2,315 | 2,339 | 2,302 | 2,329 | +10 | +0.4 | 18,400 | |
2,338 | 2,349 | 2,291 | 2,319 | -19 | -0.8 | 21,100 | |
2,415 | 2,415 | 2,292 | 2,338 | -77 | -3.2 | 26,500 | |
2,463 | 2,488 | 2,390 | 2,415 | -57 | -2.3 | 26,900 | |
2,480 | 2,525 | 2,458 | 2,472 | +32 | +1.3 | 27,400 | |
2,453 | 2,497 | 2,424 | 2,440 | -19 | -0.8 | 38,400 |