40,168.07 | -594.66 | 151.33 | -0.37 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.24% | 1.22% | 0.59% |
52週高値 | 2,574 | 52週安値 | 1,796 | ||
---|---|---|---|---|---|
昨年来高値 | 2,574 | 昨年来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162 | 2,182 | 2,147 | 2,153 | -48 | -2.2 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,059 | 2,020 | 2,022 | -40 | -1.9 | 22,200 | |
2,034 | 2,066 | 2,032 | 2,062 | +29 | +1.4 | 29,900 | |
2,030 | 2,064 | 2,030 | 2,033 | +11 | +0.5 | 29,000 | |
2,002 | 2,030 | 2,002 | 2,022 | -7 | -0.3 | 47,400 | |
2,025 | 2,040 | 1,998 | 2,029 | -22 | -1.1 | 42,600 | |
2,096 | 2,096 | 2,035 | 2,051 | -28 | -1.3 | 36,500 | |
2,060 | 2,087 | 2,043 | 2,079 | +29 | +1.4 | 50,600 | |
2,073 | 2,073 | 2,026 | 2,050 | -10 | -0.5 | 65,300 | |
2,085 | 2,087 | 2,053 | 2,060 | -32 | -1.5 | 57,900 | |
2,072 | 2,108 | 2,034 | 2,092 | +21 | +1.0 | 85,800 | |
2,223 | 2,224 | 2,068 | 2,071 | -189 | -8.4 | 211,800 | |
2,211 | 2,280 | 2,211 | 2,260 | +82 | +3.8 | 56,600 | |
2,215 | 2,217 | 2,156 | 2,178 | -56 | -2.5 | 41,900 | |
2,201 | 2,247 | 2,194 | 2,234 | +28 | +1.3 | 21,900 | |
2,177 | 2,208 | 2,167 | 2,206 | +9 | +0.4 | 14,800 | |
2,216 | 2,216 | 2,177 | 2,197 | -23 | -1.0 | 22,700 | |
2,223 | 2,243 | 2,199 | 2,220 | +17 | +0.8 | 26,000 | |
2,236 | 2,249 | 2,198 | 2,203 | -33 | -1.5 | 25,000 | |
2,275 | 2,288 | 2,233 | 2,236 | -41 | -1.8 | 26,300 | |
2,257 | 2,285 | 2,257 | 2,277 | +38 | +1.7 | 24,300 | |
2,240 | 2,287 | 2,205 | 2,239 | -1 | -0.0 | 32,600 | |
2,266 | 2,266 | 2,228 | 2,240 | -9 | -0.4 | 29,700 | |
2,209 | 2,265 | 2,202 | 2,249 | +46 | +2.1 | 36,300 | |
2,270 | 2,275 | 2,201 | 2,203 | -67 | -3.0 | 26,800 | |
2,261 | 2,296 | 2,234 | 2,270 | +9 | +0.4 | 27,300 | |
2,239 | 2,284 | 2,238 | 2,261 | +13 | +0.6 | 31,800 | |
2,250 | 2,278 | 2,233 | 2,248 | -50 | -2.2 | 37,200 | |
2,304 | 2,324 | 2,284 | 2,298 | -20 | -0.9 | 22,500 | |
2,317 | 2,334 | 2,309 | 2,318 | -26 | -1.1 | 18,900 | |
2,317 | 2,378 | 2,317 | 2,344 | +9 | +0.4 | 28,700 |