37,934.76 | +306.28 | 156.42 | +0.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.51% | -0.98% | 1.17% |
52週高値 | 2,574 | 52週安値 | 1,796 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,032 | 1,993 | 2,007 | +4 | +0.2 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,874 | 1,817 | 1,870 | +53 | +2.9 | 25,800 | |
1,864 | 1,873 | 1,796 | 1,817 | -34 | -1.8 | 49,500 | |
1,868 | 1,910 | 1,846 | 1,851 | -21 | -1.1 | 26,300 | |
1,862 | 1,895 | 1,817 | 1,872 | -85 | -4.3 | 77,500 | |
1,923 | 1,965 | 1,905 | 1,957 | +75 | +4.0 | 27,400 | |
1,929 | 1,929 | 1,875 | 1,882 | -56 | -2.9 | 25,800 | |
2,004 | 2,004 | 1,930 | 1,938 | -97 | -4.8 | 22,800 | |
2,012 | 2,071 | 2,010 | 2,035 | +20 | +1.0 | 11,900 | |
2,028 | 2,033 | 2,011 | 2,015 | -22 | -1.1 | 10,000 | |
2,093 | 2,093 | 2,027 | 2,037 | -46 | -2.2 | 13,500 | |
2,042 | 2,109 | 2,028 | 2,083 | +27 | +1.3 | 21,100 | |
2,061 | 2,063 | 2,031 | 2,056 | -10 | -0.5 | 6,900 | |
2,096 | 2,100 | 2,061 | 2,066 | -21 | -1.0 | 13,800 | |
2,074 | 2,088 | 2,066 | 2,087 | -1 | -0.0 | 14,900 | |
2,084 | 2,123 | 2,071 | 2,088 | -3 | -0.1 | 13,900 | |
2,115 | 2,136 | 2,080 | 2,091 | -45 | -2.1 | 18,300 | |
2,102 | 2,147 | 2,102 | 2,136 | -6 | -0.3 | 10,500 | |
2,138 | 2,142 | 2,122 | 2,142 | +21 | +1.0 | 12,200 | |
2,090 | 2,132 | 2,080 | 2,121 | +34 | +1.6 | 19,200 | |
2,114 | 2,114 | 2,060 | 2,087 | +23 | +1.1 | 14,200 | |
2,045 | 2,078 | 2,024 | 2,064 | +18 | +0.9 | 20,600 | |
2,102 | 2,103 | 2,032 | 2,046 | -87 | -4.1 | 24,400 | |
2,178 | 2,178 | 2,094 | 2,133 | -45 | -2.1 | 27,600 | |
2,131 | 2,212 | 2,131 | 2,178 | +75 | +3.6 | 45,600 | |
2,067 | 2,119 | 2,036 | 2,103 | +43 | +2.1 | 66,700 | |
2,054 | 2,067 | 2,012 | 2,060 | -9 | -0.4 | 26,400 | |
2,058 | 2,073 | 2,028 | 2,069 | +10 | +0.5 | 31,700 | |
2,062 | 2,062 | 2,037 | 2,059 | +7 | +0.3 | 13,100 | |
2,008 | 2,055 | 1,985 | 2,052 | +47 | +2.3 | 18,300 | |
1,994 | 2,022 | 1,965 | 2,005 | -3 | -0.1 | 22,100 |