37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,574 | 52週安値 | 1,796 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,032 | 1,993 | 2,007 | +4 | +0.2 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,033 | 2,003 | 2,003 | -10 | -0.5 | 18,600 | |
2,001 | 2,023 | 1,999 | 2,013 | +29 | +1.5 | 26,600 | |
1,956 | 1,984 | 1,956 | 1,984 | +42 | +2.2 | 18,000 | |
1,960 | 1,975 | 1,933 | 1,942 | -2 | -0.1 | 21,700 | |
2,001 | 2,007 | 1,928 | 1,944 | -57 | -2.8 | 30,500 | |
2,028 | 2,033 | 1,990 | 2,001 | +13 | +0.7 | 17,400 | |
2,024 | 2,044 | 1,967 | 1,988 | +1 | +0.1 | 37,800 | |
2,021 | 2,026 | 1,982 | 1,987 | -33 | -1.6 | 48,800 | |
2,038 | 2,046 | 2,020 | 2,020 | -20 | -1.0 | 19,000 | |
2,064 | 2,076 | 2,040 | 2,040 | -4 | -0.2 | 23,000 | |
2,051 | 2,054 | 2,038 | 2,044 | -14 | -0.7 | 13,800 | |
2,067 | 2,079 | 2,053 | 2,058 | -9 | -0.4 | 10,900 | |
2,047 | 2,067 | 2,043 | 2,067 | +14 | +0.7 | 13,000 | |
2,050 | 2,063 | 2,036 | 2,053 | +20 | +1.0 | 22,900 | |
2,020 | 2,038 | 2,010 | 2,033 | -9 | -0.4 | 21,700 | |
2,057 | 2,058 | 2,041 | 2,042 | -8 | -0.4 | 21,700 | |
2,072 | 2,072 | 2,042 | 2,050 | -22 | -1.1 | 20,500 | |
2,133 | 2,138 | 2,062 | 2,072 | -58 | -2.7 | 27,800 | |
2,181 | 2,181 | 2,127 | 2,130 | -41 | -1.9 | 23,800 | |
2,153 | 2,176 | 2,151 | 2,171 | +18 | +0.8 | 12,100 | |
2,162 | 2,182 | 2,147 | 2,153 | -48 | -2.2 | 36,200 | |
2,214 | 2,214 | 2,190 | 2,201 | +9 | +0.4 | 26,500 | |
2,171 | 2,193 | 2,170 | 2,192 | +15 | +0.7 | 14,800 | |
2,229 | 2,229 | 2,172 | 2,177 | -13 | -0.6 | 24,800 | |
2,203 | 2,210 | 2,185 | 2,190 | -8 | -0.4 | 19,700 | |
2,230 | 2,241 | 2,194 | 2,198 | 0 | 0.0 | 23,200 | |
2,160 | 2,217 | 2,157 | 2,198 | +34 | +1.6 | 17,000 | |
2,158 | 2,176 | 2,152 | 2,164 | +17 | +0.8 | 19,000 | |
2,139 | 2,163 | 2,139 | 2,147 | +4 | +0.2 | 13,500 |