38,040.61 | +412.13 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.10% | 0.34% | -0.98% | 0.27% |
52週高値 | 2,574 | 52週安値 | 1,796 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,032 | 1,993 | 2,026 | +23 | +1.1 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,019 | 1,980 | 2,008 | -33 | -1.6 | 13,600 | |
2,052 | 2,073 | 2,030 | 2,041 | +39 | +1.9 | 17,900 | |
2,060 | 2,060 | 1,986 | 2,002 | -84 | -4.0 | 28,200 | |
2,079 | 2,098 | 2,075 | 2,086 | +39 | +1.9 | 20,000 | |
2,008 | 2,054 | 2,008 | 2,047 | -11 | -0.5 | 26,200 | |
2,011 | 2,067 | 2,005 | 2,058 | +47 | +2.3 | 18,800 | |
2,095 | 2,095 | 1,999 | 2,011 | -87 | -4.1 | 26,200 | |
2,098 | 2,107 | 2,062 | 2,098 | -6 | -0.3 | 35,300 | |
2,139 | 2,154 | 2,095 | 2,104 | -64 | -3.0 | 57,300 | |
2,159 | 2,183 | 2,148 | 2,168 | +20 | +0.9 | 36,600 | |
2,117 | 2,158 | 2,117 | 2,148 | +31 | +1.5 | 35,100 | |
2,095 | 2,128 | 2,088 | 2,117 | +14 | +0.7 | 33,300 | |
2,105 | 2,130 | 2,087 | 2,103 | +4 | +0.2 | 37,700 | |
2,083 | 2,113 | 2,083 | 2,099 | +15 | +0.7 | 35,800 | |
2,089 | 2,096 | 2,070 | 2,084 | +10 | +0.5 | 21,300 | |
2,074 | 2,095 | 2,074 | 2,074 | +5 | +0.2 | 25,500 | |
2,044 | 2,073 | 2,041 | 2,069 | +25 | +1.2 | 19,000 | |
2,055 | 2,059 | 2,039 | 2,044 | +4 | +0.2 | 15,300 | |
2,049 | 2,052 | 2,014 | 2,040 | -23 | -1.1 | 30,900 | |
2,068 | 2,068 | 2,034 | 2,063 | -21 | -1.0 | 16,000 | |
2,095 | 2,118 | 2,082 | 2,084 | -11 | -0.5 | 35,000 | |
2,092 | 2,100 | 2,087 | 2,095 | +3 | +0.1 | 22,300 | |
2,053 | 2,099 | 2,053 | 2,092 | +14 | +0.7 | 37,900 | |
2,040 | 2,084 | 2,040 | 2,078 | +45 | +2.2 | 38,300 | |
2,030 | 2,038 | 2,006 | 2,033 | +2 | +0.1 | 33,700 | |
2,030 | 2,035 | 2,022 | 2,031 | +12 | +0.6 | 19,300 | |
2,034 | 2,040 | 2,000 | 2,019 | -6 | -0.3 | 17,300 | |
2,099 | 2,100 | 2,020 | 2,025 | -73 | -3.5 | 43,000 | |
2,082 | 2,100 | 2,070 | 2,098 | +16 | +0.8 | 59,800 | |
2,035 | 2,082 | 2,035 | 2,082 | - | - | 42,600 |