38,229.11 | +155.13 | 155.83 | +0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 2,574 | 52週安値 | 1,831 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,928 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,140 | 2,100 | 2,131 | +1 | 0.0 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,383 | 2,329 | 2,381 | +52 | +2.2 | 22,700 | |
2,315 | 2,339 | 2,302 | 2,329 | +10 | +0.4 | 18,400 | |
2,338 | 2,349 | 2,291 | 2,319 | -19 | -0.8 | 21,100 | |
2,415 | 2,415 | 2,292 | 2,338 | -77 | -3.2 | 26,500 | |
2,463 | 2,488 | 2,390 | 2,415 | -57 | -2.3 | 26,900 | |
2,480 | 2,525 | 2,458 | 2,472 | +32 | +1.3 | 27,400 | |
2,453 | 2,497 | 2,424 | 2,440 | -19 | -0.8 | 38,400 | |
2,541 | 2,541 | 2,428 | 2,459 | -91 | -3.6 | 35,500 | |
2,529 | 2,574 | 2,517 | 2,550 | +45 | +1.8 | 34,900 | |
2,508 | 2,555 | 2,478 | 2,505 | +12 | +0.5 | 39,600 | |
2,430 | 2,528 | 2,416 | 2,493 | +71 | +2.9 | 59,300 | |
2,420 | 2,455 | 2,397 | 2,422 | +13 | +0.5 | 23,200 | |
2,350 | 2,415 | 2,350 | 2,409 | +54 | +2.3 | 34,800 | |
2,340 | 2,365 | 2,329 | 2,355 | +5 | +0.2 | 25,200 | |
2,285 | 2,357 | 2,281 | 2,350 | +61 | +2.7 | 56,400 | |
2,311 | 2,371 | 2,271 | 2,289 | -5 | -0.2 | 45,600 | |
2,303 | 2,337 | 2,260 | 2,294 | +9 | +0.4 | 51,600 | |
2,260 | 2,305 | 2,241 | 2,285 | 0 | 0.0 | 21,700 | |
2,348 | 2,348 | 2,241 | 2,285 | -73 | -3.1 | 49,800 | |
2,274 | 2,358 | 2,274 | 2,358 | +158 | +7.2 | 60,600 | |
2,165 | 2,222 | 2,165 | 2,200 | +40 | +1.9 | 31,800 | |
2,180 | 2,220 | 2,150 | 2,160 | -20 | -0.9 | 31,600 | |
2,141 | 2,189 | 2,126 | 2,180 | +56 | +2.6 | 46,200 | |
2,147 | 2,147 | 2,091 | 2,124 | +8 | +0.4 | 19,100 | |
2,102 | 2,142 | 2,079 | 2,116 | +22 | +1.1 | 22,600 | |
2,098 | 2,128 | 2,080 | 2,094 | -1 | -0.0 | 43,400 | |
2,017 | 2,130 | 2,005 | 2,095 | +73 | +3.6 | 39,800 | |
2,068 | 2,076 | 1,990 | 2,022 | -46 | -2.2 | 38,300 | |
2,004 | 2,090 | 1,985 | 2,068 | +94 | +4.8 | 51,700 | |
2,005 | 2,005 | 1,941 | 1,974 | -11 | -0.6 | 32,000 |