38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,885 | 1,862 | 1,863 | -1 | -0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,118 | 2,006 | 2,041 | -49 | -2.3 | 24,100 | |
2,084 | 2,122 | 2,060 | 2,090 | +9 | +0.4 | 19,100 | |
2,072 | 2,200 | 1,992 | 2,081 | +9 | +0.4 | 89,400 | |
2,110 | 2,119 | 2,046 | 2,072 | -20 | -1.0 | 15,900 | |
2,035 | 2,128 | 2,030 | 2,092 | +21 | +1.0 | 17,200 | |
2,076 | 2,098 | 2,048 | 2,071 | +30 | +1.5 | 9,000 | |
2,099 | 2,099 | 1,976 | 2,041 | -62 | -2.9 | 18,200 | |
2,074 | 2,139 | 1,930 | 2,103 | +15 | +0.7 | 46,000 | |
1,830 | 2,120 | 1,790 | 2,088 | +248 | +13.5 | 101,800 | |
1,835 | 1,874 | 1,800 | 1,840 | +5 | +0.3 | 31,500 | |
1,876 | 1,894 | 1,826 | 1,835 | -41 | -2.2 | 18,400 | |
1,795 | 1,927 | 1,771 | 1,876 | +41 | +2.2 | 40,400 | |
1,849 | 1,856 | 1,770 | 1,835 | +16 | +0.9 | 35,500 | |
1,800 | 1,826 | 1,731 | 1,819 | +39 | +2.2 | 39,300 | |
1,701 | 1,780 | 1,678 | 1,780 | +119 | +7.2 | 39,200 | |
1,620 | 1,670 | 1,617 | 1,661 | +46 | +2.8 | 23,600 | |
1,544 | 1,623 | 1,544 | 1,615 | +66 | +4.3 | 46,200 | |
1,510 | 1,570 | 1,509 | 1,549 | +47 | +3.1 | 19,600 | |
1,539 | 1,539 | 1,501 | 1,502 | +2 | +0.1 | 55,400 | |
1,421 | 1,564 | 1,373 | 1,500 | +81 | +5.7 | 67,500 | |
1,415 | 1,451 | 1,391 | 1,419 | -2 | -0.1 | 6,300 | |
1,420 | 1,464 | 1,405 | 1,421 | -16 | -1.1 | 14,200 | |
1,494 | 1,494 | 1,437 | 1,437 | -55 | -3.7 | 7,100 | |
1,470 | 1,496 | 1,456 | 1,492 | +19 | +1.3 | 11,300 | |
1,449 | 1,495 | 1,423 | 1,473 | +21 | +1.4 | 11,900 | |
1,465 | 1,530 | 1,395 | 1,452 | -23 | -1.6 | 9,500 | |
1,480 | 1,520 | 1,447 | 1,475 | -5 | -0.3 | 10,000 | |
1,470 | 1,503 | 1,451 | 1,480 | -20 | -1.3 | 11,400 | |
1,529 | 1,560 | 1,480 | 1,500 | -15 | -1.0 | 9,300 | |
1,448 | 1,546 | 1,448 | 1,515 | +66 | +4.6 | 10,200 |