38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,885 | 1,862 | 1,863 | -1 | -0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118 | 2,118 | 2,042 | 2,106 | -12 | -0.6 | 59,300 | |
2,127 | 2,156 | 2,028 | 2,118 | -9 | -0.4 | 26,000 | |
2,161 | 2,192 | 2,127 | 2,127 | -61 | -2.8 | 8,600 | |
2,290 | 2,305 | 2,170 | 2,188 | -76 | -3.4 | 23,000 | |
2,161 | 2,320 | 2,154 | 2,264 | +94 | +4.3 | 15,200 | |
2,169 | 2,199 | 2,142 | 2,170 | +1 | 0.0 | 8,000 | |
2,125 | 2,169 | 2,119 | 2,169 | +44 | +2.1 | 4,100 | |
2,148 | 2,184 | 2,106 | 2,125 | 0 | 0.0 | 15,500 | |
2,144 | 2,161 | 2,096 | 2,125 | -19 | -0.9 | 17,800 | |
2,150 | 2,200 | 2,130 | 2,144 | -1 | -0.0 | 9,400 | |
2,130 | 2,180 | 2,080 | 2,145 | +15 | +0.7 | 8,900 | |
2,083 | 2,130 | 2,080 | 2,130 | +43 | +2.1 | 6,900 | |
2,100 | 2,125 | 2,070 | 2,087 | -8 | -0.4 | 7,400 | |
2,070 | 2,120 | 2,051 | 2,095 | +31 | +1.5 | 7,500 | |
2,074 | 2,079 | 2,032 | 2,064 | +35 | +1.7 | 8,600 | |
2,137 | 2,150 | 2,022 | 2,029 | -108 | -5.1 | 17,500 | |
2,065 | 2,145 | 1,994 | 2,137 | +55 | +2.6 | 24,300 | |
2,116 | 2,116 | 2,061 | 2,082 | -34 | -1.6 | 2,100 | |
2,155 | 2,179 | 2,066 | 2,116 | -24 | -1.1 | 16,300 | |
2,030 | 2,140 | 2,030 | 2,140 | +110 | +5.4 | 6,700 | |
2,110 | 2,140 | 2,000 | 2,030 | -130 | -6.0 | 13,600 | |
2,122 | 2,259 | 2,116 | 2,160 | +30 | +1.4 | 9,300 | |
2,021 | 2,132 | 2,004 | 2,130 | +84 | +4.1 | 10,300 | |
2,049 | 2,056 | 1,960 | 2,046 | +27 | +1.3 | 13,000 | |
2,137 | 2,150 | 1,988 | 2,019 | -147 | -6.8 | 13,500 | |
1,981 | 2,170 | 1,977 | 2,166 | +186 | +9.4 | 13,900 | |
1,963 | 2,000 | 1,905 | 1,980 | +16 | +0.8 | 23,600 | |
1,795 | 2,000 | 1,795 | 1,964 | +184 | +10.3 | 41,000 | |
1,778 | 1,821 | 1,770 | 1,780 | +3 | +0.2 | 5,600 | |
1,740 | 1,785 | 1,704 | 1,777 | +77 | +4.5 | 12,300 |