9640 セゾン情報システムズ JQ 14:39
1,400円
前日比
+30 (+2.19%)
比較される銘柄: GMOクラウCACソフトクリエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
11.3 3.39
昨年来高値: 1,479 (17/02/06)
昨年来安値: 929 (16/05/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,371 1,400 1,371 1,400 +30 +2.2 5,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,377 1,389 1,364 1,370 -15 -1.1 1,100
17/02/23 1,362 1,388 1,362 1,385 -3 -0.2 1,000
17/02/22 1,390 1,390 1,360 1,388 +6 +0.4 6,500
17/02/21 1,390 1,390 1,380 1,382 -8 -0.6 3,700
17/02/20 1,430 1,430 1,390 1,390 -10 -0.7 3,500
17/02/17 1,385 1,409 1,385 1,400 +15 +1.1 4,900
17/02/16 1,390 1,409 1,365 1,385 +25 +1.8 7,300
17/02/15 1,347 1,364 1,347 1,360 +18 +1.3 3,900
17/02/14 1,342 1,343 1,337 1,342 +7 +0.5 1,900
17/02/13 1,310 1,335 1,310 1,335 +32 +2.5 5,500
17/02/10 1,322 1,329 1,303 1,303 -16 -1.2 2,800
17/02/09 1,301 1,375 1,300 1,319 +17 +1.3 18,700
17/02/08 1,302 1,320 1,298 1,302 0 0.0 5,500
17/02/07 1,302 1,318 1,300 1,302 +2 +0.2 3,000
17/02/06 1,300 1,479 1,235 1,300 +6 +0.5 55,600
17/02/03 1,313 1,313 1,294 1,294 -18 -1.4 1,700
17/02/02 1,328 1,342 1,312 1,312 -4 -0.3 4,900
17/02/01 1,329 1,329 1,307 1,316 +8 +0.6 3,200
17/01/31 1,300 1,320 1,289 1,308 +33 +2.6 14,000
17/01/30 1,233 1,276 1,233 1,275 +42 +3.4 2,500
17/01/27 1,239 1,260 1,233 1,233 -5 -0.4 3,800
17/01/26 1,207 1,238 1,207 1,238 +13 +1.1 1,900
17/01/25 1,210 1,225 1,205 1,225 -2 -0.2 2,900
17/01/24 1,225 1,238 1,225 1,227 -13 -1.0 1,400
17/01/23 1,246 1,246 1,240 1,240 -2 -0.2 1,000
17/01/20 1,245 1,245 1,240 1,242 -14 -1.1 400
17/01/19 1,265 1,293 1,256 1,256 -9 -0.7 1,600
17/01/18 1,250 1,265 1,233 1,265 +34 +2.8 2,200
17/01/17 1,240 1,419 1,230 1,231 -4 -0.3 40,100

日経平均