9640 セゾン情報システムズ JQ 13:16
1,343円
前日比
+1 (+0.07%)
比較される銘柄: CACGMOクラウソフトクリエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
9.8 3.25 1.49
決算発表予定日  2017/05/10
年初来高値: 1,625 (17/03/15)
年初来安値: 1,133 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,372 1,372 1,340 1,343 +1 +0.1 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,342 1,356 1,340 1,342 +1 +0.1 7,500
17/04/20 1,340 1,342 1,286 1,341 +8 +0.6 10,600
17/04/19 1,450 1,450 1,319 1,333 -12 -0.9 29,300
17/04/18 1,269 1,345 1,269 1,345 +106 +8.6 6,400
17/04/17 1,218 1,248 1,218 1,239 +9 +0.7 1,300
17/04/14 1,217 1,264 1,217 1,230 +18 +1.5 5,600
17/04/13 1,228 1,239 1,205 1,212 -46 -3.7 6,800
17/04/12 1,310 1,310 1,256 1,258 -52 -4.0 7,800
17/04/11 1,334 1,334 1,308 1,310 +2 +0.2 4,300
17/04/10 1,311 1,359 1,304 1,308 +10 +0.8 3,600
17/04/07 1,340 1,355 1,298 1,298 -31 -2.3 10,300
17/04/06 1,480 1,480 1,329 1,329 -151 -10.2 8,800
17/04/05 1,450 1,480 1,430 1,480 +20 +1.4 1,800
17/04/04 1,528 1,528 1,451 1,460 -65 -4.3 10,800
17/04/03 1,544 1,545 1,518 1,525 -28 -1.8 6,900
17/03/31 1,540 1,588 1,533 1,553 +15 +1.0 7,200
17/03/30 1,527 1,539 1,518 1,538 +12 +0.8 3,400
17/03/29 1,540 1,540 1,526 1,526 -4 -0.3 1,500
17/03/28 1,520 1,546 1,507 1,530 +10 +0.7 7,400
17/03/27 1,516 1,520 1,482 1,520 -8 -0.5 11,000
17/03/24 1,530 1,530 1,513 1,528 +3 +0.2 2,300
17/03/23 1,520 1,529 1,520 1,525 +8 +0.5 2,400
17/03/22 1,519 1,520 1,510 1,517 -38 -2.4 5,300
17/03/21 1,567 1,567 1,530 1,555 +13 +0.8 3,000
17/03/17 1,580 1,580 1,535 1,542 +2 +0.1 14,100
17/03/16 1,546 1,552 1,533 1,540 -20 -1.3 6,800
17/03/15 1,600 1,625 1,554 1,560 +10 +0.6 34,700
17/03/14 1,511 1,555 1,503 1,550 +38 +2.5 5,900
17/03/13 1,527 1,527 1,502 1,512 -38 -2.5 11,200

日経平均