9640 セゾン情報システムズ JQ 15:00
1,525円
前日比
+8 (+0.53%)
比較される銘柄: GMOクラウCACソフトクリエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.4 3.69 1.31
昨年来高値: 1,625 (17/03/15)
昨年来安値: 929 (16/05/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,520 1,529 1,520 1,525 +8 +0.5 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,519 1,520 1,510 1,517 -38 -2.4 5,300
17/03/21 1,567 1,567 1,530 1,555 +13 +0.8 3,000
17/03/17 1,580 1,580 1,535 1,542 +2 +0.1 14,100
17/03/16 1,546 1,552 1,533 1,540 -20 -1.3 6,800
17/03/15 1,600 1,625 1,554 1,560 +10 +0.6 34,700
17/03/14 1,511 1,555 1,503 1,550 +38 +2.5 5,900
17/03/13 1,527 1,527 1,502 1,512 -38 -2.5 11,200
17/03/10 1,567 1,567 1,547 1,550 -15 -1.0 4,800
17/03/09 1,580 1,580 1,531 1,565 +10 +0.6 15,100
17/03/08 1,552 1,597 1,531 1,555 -15 -1.0 24,100
17/03/07 1,480 1,600 1,470 1,570 +120 +8.3 42,800
17/03/06 1,420 1,499 1,420 1,450 +17 +1.2 31,000
17/03/03 1,447 1,447 1,421 1,433 -14 -1.0 1,500
17/03/02 1,425 1,447 1,425 1,447 +34 +2.4 3,600
17/03/01 1,400 1,413 1,370 1,413 +22 +1.6 4,700
17/02/28 1,392 1,398 1,389 1,391 -9 -0.6 1,800
17/02/27 1,371 1,400 1,371 1,400 +30 +2.2 5,600
17/02/24 1,377 1,389 1,364 1,370 -15 -1.1 1,100
17/02/23 1,362 1,388 1,362 1,385 -3 -0.2 1,000
17/02/22 1,390 1,390 1,360 1,388 +6 +0.4 6,500
17/02/21 1,390 1,390 1,380 1,382 -8 -0.6 3,700
17/02/20 1,430 1,430 1,390 1,390 -10 -0.7 3,500
17/02/17 1,385 1,409 1,385 1,400 +15 +1.1 4,900
17/02/16 1,390 1,409 1,365 1,385 +25 +1.8 7,300
17/02/15 1,347 1,364 1,347 1,360 +18 +1.3 3,900
17/02/14 1,342 1,343 1,337 1,342 +7 +0.5 1,900
17/02/13 1,310 1,335 1,310 1,335 +32 +2.5 5,500
17/02/10 1,322 1,329 1,303 1,303 -16 -1.2 2,800
17/02/09 1,301 1,375 1,300 1,319 +17 +1.3 18,700

日経平均