9640 セゾン情報システムズ JQ 14:48
1,660円
前日比
0 (0.00%)
比較される銘柄: CACソフトクリエエスクロAJ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
10.3 3.61 2.11
年初来高値: 1,678 (17/05/11)
年初来安値: 1,133 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,650 1,670 1,632 1,660 0 0.0 6,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,660 1,670 1,650 1,660 +1 +0.1 6,000
17/05/24 1,652 1,659 1,651 1,659 +14 +0.9 2,300
17/05/23 1,640 1,660 1,635 1,645 +10 +0.6 12,000
17/05/22 1,630 1,635 1,607 1,635 +11 +0.7 2,300
17/05/19 1,605 1,626 1,592 1,624 +32 +2.0 3,600
17/05/18 1,597 1,616 1,571 1,592 -29 -1.8 5,800
17/05/17 1,614 1,649 1,605 1,621 +3 +0.2 15,300
17/05/16 1,615 1,620 1,615 1,618 -1 -0.1 4,000
17/05/15 1,595 1,628 1,595 1,619 +19 +1.2 7,600
17/05/12 1,600 1,635 1,585 1,600 +27 +1.7 12,200
17/05/11 1,640 1,678 1,560 1,573 +53 +3.5 37,400
17/05/10 1,464 1,520 1,464 1,520 +60 +4.1 7,100
17/05/09 1,465 1,480 1,455 1,460 +25 +1.7 4,000
17/05/08 1,427 1,439 1,406 1,435 +38 +2.7 4,400
17/05/02 1,379 1,410 1,379 1,397 +7 +0.5 5,000
17/05/01 1,405 1,405 1,345 1,390 +12 +0.9 3,800
17/04/28 1,389 1,389 1,371 1,378 +17 +1.2 1,100
17/04/27 1,360 1,370 1,360 1,361 +10 +0.7 2,000
17/04/26 1,345 1,361 1,345 1,351 +11 +0.8 1,100
17/04/25 1,343 1,343 1,340 1,340 -3 -0.2 400
17/04/24 1,372 1,372 1,340 1,343 +1 +0.1 1,900
17/04/21 1,342 1,356 1,340 1,342 +1 +0.1 7,500
17/04/20 1,340 1,342 1,286 1,341 +8 +0.6 10,600
17/04/19 1,450 1,450 1,319 1,333 -12 -0.9 29,300
17/04/18 1,269 1,345 1,269 1,345 +106 +8.6 6,400
17/04/17 1,218 1,248 1,218 1,239 +9 +0.7 1,300
17/04/14 1,217 1,264 1,217 1,230 +18 +1.5 5,600
17/04/13 1,228 1,239 1,205 1,212 -46 -3.7 6,800
17/04/12 1,310 1,310 1,256 1,258 -52 -4.0 7,800

日経平均