9640 セゾン情報システムズ JQ 14:29
1,646円
前日比
+22 (+1.35%)
比較される銘柄: GMOエスクロAJCAC
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
10.3 3.35 2.13
年初来高値: 1,779 (17/07/21)
年初来安値: 1,133 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,649 1,649 1,630 1,646 +22 +1.4 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,637 1,647 1,623 1,624 +20 +1.2 3,500
17/09/15 1,594 1,619 1,589 1,604 +22 +1.4 3,500
17/09/14 1,590 1,590 1,577 1,582 -4 -0.3 1,800
17/09/13 1,592 1,593 1,586 1,586 +3 +0.2 1,800
17/09/12 1,574 1,585 1,574 1,583 +9 +0.6 1,100
17/09/11 1,553 1,574 1,553 1,574 +24 +1.5 1,100
17/09/08 1,566 1,578 1,550 1,550 -55 -3.4 5,900
17/09/07 1,605 1,605 1,605 1,605 +40 +2.6 300
17/09/06 1,575 1,575 1,560 1,565 -10 -0.6 1,000
17/09/05 1,620 1,620 1,575 1,575 -46 -2.8 2,300
17/09/04 1,640 1,645 1,620 1,621 -14 -0.9 4,200
17/09/01 1,639 1,645 1,624 1,635 +25 +1.6 4,100
17/08/31 1,583 1,612 1,566 1,610 +34 +2.2 6,100
17/08/30 1,555 1,577 1,555 1,576 +34 +2.2 1,400
17/08/29 1,551 1,551 1,539 1,542 -15 -1.0 1,700
17/08/28 1,565 1,565 1,557 1,557 -10 -0.6 1,800
17/08/25 1,559 1,598 1,551 1,567 +7 +0.4 5,700
17/08/24 1,590 1,590 1,545 1,560 +7 +0.5 2,700
17/08/23 1,550 1,583 1,550 1,553 +5 +0.3 3,800
17/08/22 1,555 1,556 1,548 1,548 -7 -0.5 5,200
17/08/21 1,610 1,610 1,555 1,555 -55 -3.4 5,400
17/08/18 1,634 1,634 1,600 1,610 -27 -1.6 6,200
17/08/17 1,650 1,659 1,636 1,637 -5 -0.3 2,700
17/08/16 1,652 1,665 1,642 1,642 -1 -0.1 2,400
17/08/15 1,653 1,653 1,641 1,643 -14 -0.8 6,000
17/08/14 1,662 1,697 1,654 1,657 -4 -0.2 4,300
17/08/10 1,665 1,665 1,654 1,661 -11 -0.7 1,500
17/08/09 1,676 1,676 1,661 1,672 0 0.0 1,400
17/08/08 1,672 1,684 1,672 1,672 +11 +0.7 1,800

日経平均