37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,879 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,884 | 1,868 | 1,870 | -21 | -1.1 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 1,892 | 1,884 | 1,884 | +3 | +0.2 | 600 | |
1,895 | 1,895 | 1,881 | 1,881 | +1 | +0.1 | 2,700 | |
1,875 | 1,880 | 1,864 | 1,880 | +5 | +0.3 | 1,100 | |
1,873 | 1,875 | 1,866 | 1,875 | +3 | +0.2 | 400 | |
1,853 | 1,872 | 1,853 | 1,872 | +19 | +1.0 | 600 | |
1,853 | 1,858 | 1,853 | 1,853 | 0 | 0.0 | 1,200 | |
1,860 | 1,860 | 1,853 | 1,853 | -17 | -0.9 | 1,900 | |
1,874 | 1,874 | 1,864 | 1,870 | 0 | 0.0 | 500 | |
1,875 | 1,875 | 1,853 | 1,870 | +14 | +0.8 | 1,200 | |
1,850 | 1,856 | 1,850 | 1,856 | +9 | +0.5 | 500 | |
1,848 | 1,849 | 1,847 | 1,847 | 0 | 0.0 | 500 | |
1,867 | 1,868 | 1,834 | 1,847 | -21 | -1.1 | 7,300 | |
1,860 | 1,880 | 1,851 | 1,868 | +16 | +0.9 | 3,900 | |
1,856 | 1,866 | 1,852 | 1,852 | +11 | +0.6 | 2,000 | |
1,839 | 1,885 | 1,839 | 1,841 | +2 | +0.1 | 2,000 | |
1,825 | 1,839 | 1,825 | 1,839 | +14 | +0.8 | 1,200 | |
1,852 | 1,852 | 1,825 | 1,825 | -25 | -1.4 | 1,800 | |
1,868 | 1,871 | 1,827 | 1,850 | -15 | -0.8 | 3,300 | |
1,860 | 1,891 | 1,858 | 1,865 | 0 | 0.0 | 3,600 | |
1,849 | 1,870 | 1,845 | 1,865 | +19 | +1.0 | 4,400 | |
1,840 | 1,847 | 1,833 | 1,846 | 0 | 0.0 | 3,800 | |
1,840 | 1,850 | 1,838 | 1,846 | +6 | +0.3 | 3,000 | |
1,840 | 1,851 | 1,840 | 1,840 | +5 | +0.3 | 2,300 | |
1,824 | 1,835 | 1,817 | 1,835 | +11 | +0.6 | 1,300 | |
1,823 | 1,824 | 1,823 | 1,824 | +6 | +0.3 | 200 | |
1,810 | 1,818 | 1,801 | 1,818 | +1 | +0.1 | 1,400 | |
1,810 | 1,817 | 1,807 | 1,817 | +13 | +0.7 | 1,700 | |
1,814 | 1,821 | 1,796 | 1,804 | -11 | -0.6 | 2,300 | |
1,817 | 1,834 | 1,807 | 1,815 | -2 | -0.1 | 2,800 | |
1,816 | 1,820 | 1,810 | 1,817 | +1 | +0.1 | 3,000 |