38,079.70 | +117.90 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.19% | 0.06% | 0.09% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,903 | 1,884 | 1,885 | -15 | -0.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,908 | 1,881 | 1,902 | -18 | -0.9 | 2,400 | |
1,949 | 1,949 | 1,919 | 1,920 | -10 | -0.5 | 2,100 | |
1,901 | 1,937 | 1,901 | 1,930 | +28 | +1.5 | 2,100 | |
1,943 | 1,954 | 1,902 | 1,902 | -1 | -0.1 | 6,700 | |
1,885 | 1,903 | 1,885 | 1,903 | +20 | +1.1 | 2,500 | |
1,883 | 1,883 | 1,880 | 1,883 | +6 | +0.3 | 1,300 | |
1,870 | 1,883 | 1,867 | 1,877 | +19 | +1.0 | 3,900 | |
1,857 | 1,867 | 1,857 | 1,858 | +1 | +0.1 | 1,800 | |
1,843 | 1,870 | 1,843 | 1,857 | +9 | +0.5 | 1,500 | |
1,837 | 1,848 | 1,837 | 1,848 | +11 | +0.6 | 400 | |
1,829 | 1,852 | 1,829 | 1,837 | +12 | +0.7 | 3,400 | |
1,832 | 1,839 | 1,820 | 1,825 | +4 | +0.2 | 1,900 | |
1,810 | 1,821 | 1,803 | 1,821 | +11 | +0.6 | 2,100 | |
1,828 | 1,830 | 1,810 | 1,810 | +4 | +0.2 | 5,100 | |
1,820 | 1,824 | 1,801 | 1,806 | -4 | -0.2 | 5,200 | |
1,814 | 1,820 | 1,810 | 1,810 | +6 | +0.3 | 2,000 | |
1,808 | 1,815 | 1,800 | 1,804 | -6 | -0.3 | 2,200 | |
1,810 | 1,819 | 1,810 | 1,810 | +1 | +0.1 | 2,100 | |
1,821 | 1,821 | 1,795 | 1,809 | -14 | -0.8 | 3,900 | |
1,833 | 1,833 | 1,812 | 1,823 | +17 | +0.9 | 2,700 | |
1,818 | 1,827 | 1,806 | 1,806 | +1 | +0.1 | 4,300 | |
1,849 | 1,849 | 1,805 | 1,805 | -18 | -1.0 | 10,500 | |
1,853 | 1,878 | 1,800 | 1,823 | -77 | -4.1 | 19,900 | |
1,880 | 1,900 | 1,866 | 1,900 | +10 | +0.5 | 3,400 | |
1,873 | 1,894 | 1,873 | 1,890 | -11 | -0.6 | 3,100 | |
1,913 | 1,914 | 1,901 | 1,901 | -22 | -1.1 | 1,100 | |
1,901 | 1,924 | 1,898 | 1,923 | +22 | +1.2 | 2,200 | |
1,915 | 1,915 | 1,901 | 1,901 | -14 | -0.7 | 1,000 | |
1,901 | 1,928 | 1,886 | 1,915 | +14 | +0.7 | 2,900 | |
1,904 | 1,918 | 1,901 | 1,901 | -38 | -2.0 | 1,200 |