37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,883 | 1,880 | 1,880 | -5 | -0.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,975 | 1,990 | -8 | -0.4 | 2,600 | |
1,976 | 1,999 | 1,975 | 1,998 | +5 | +0.3 | 2,700 | |
1,988 | 1,993 | 1,974 | 1,993 | -5 | -0.3 | 1,100 | |
1,995 | 1,999 | 1,973 | 1,998 | +22 | +1.1 | 3,400 | |
1,981 | 1,993 | 1,968 | 1,976 | -7 | -0.4 | 2,200 | |
2,012 | 2,012 | 1,982 | 1,983 | -19 | -0.9 | 2,100 | |
2,005 | 2,010 | 1,989 | 2,002 | -7 | -0.3 | 7,400 | |
2,000 | 2,014 | 1,999 | 2,009 | +9 | +0.4 | 2,900 | |
2,000 | 2,004 | 1,994 | 2,000 | +6 | +0.3 | 1,300 | |
1,990 | 2,004 | 1,990 | 1,994 | -3 | -0.2 | 1,800 | |
1,984 | 2,000 | 1,984 | 1,997 | +6 | +0.3 | 1,000 | |
2,019 | 2,019 | 1,991 | 1,991 | -9 | -0.4 | 4,600 | |
2,000 | 2,020 | 2,000 | 2,000 | -2 | -0.1 | 2,600 | |
1,980 | 2,015 | 1,980 | 2,002 | +22 | +1.1 | 1,500 | |
2,023 | 2,023 | 1,978 | 1,980 | -35 | -1.7 | 3,800 | |
1,998 | 2,015 | 1,991 | 2,015 | +15 | +0.8 | 3,400 | |
1,956 | 2,000 | 1,955 | 2,000 | +48 | +2.5 | 7,100 | |
1,963 | 1,985 | 1,940 | 1,952 | -16 | -0.8 | 5,900 | |
2,005 | 2,014 | 1,968 | 1,968 | -46 | -2.3 | 5,000 | |
2,007 | 2,014 | 2,007 | 2,014 | +8 | +0.4 | 1,200 | |
2,003 | 2,033 | 2,003 | 2,006 | +3 | +0.1 | 5,800 | |
2,000 | 2,004 | 1,999 | 2,003 | +3 | +0.2 | 1,900 | |
2,010 | 2,010 | 1,990 | 2,000 | +5 | +0.3 | 3,300 | |
1,995 | 2,002 | 1,991 | 1,995 | -10 | -0.5 | 2,500 | |
2,011 | 2,015 | 1,991 | 2,005 | -7 | -0.3 | 3,800 | |
2,005 | 2,012 | 1,994 | 2,012 | +7 | +0.3 | 3,500 | |
1,989 | 2,005 | 1,989 | 2,005 | +19 | +1.0 | 4,500 | |
1,985 | 1,997 | 1,985 | 1,986 | +1 | +0.1 | 2,800 | |
1,970 | 1,991 | 1,970 | 1,985 | +16 | +0.8 | 9,300 | |
1,940 | 1,978 | 1,933 | 1,969 | +29 | +1.5 | 12,800 |