37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,879 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,891 | 1,868 | 1,870 | -10 | -0.5 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,907 | 1,880 | 1,880 | -25 | -1.3 | 8,200 | |
1,935 | 1,935 | 1,902 | 1,905 | -12 | -0.6 | 10,200 | |
1,964 | 1,983 | 1,906 | 1,917 | -40 | -2.0 | 8,300 | |
2,001 | 2,021 | 1,945 | 1,957 | -43 | -2.1 | 13,200 | |
1,990 | 2,020 | 1,979 | 2,000 | +4 | +0.2 | 9,900 | |
1,981 | 1,996 | 1,968 | 1,996 | +16 | +0.8 | 4,800 | |
1,995 | 2,000 | 1,973 | 1,980 | +4 | +0.2 | 10,900 | |
2,000 | 2,014 | 1,968 | 1,976 | -18 | -0.9 | 15,900 | |
2,000 | 2,020 | 1,984 | 1,994 | -8 | -0.4 | 10,000 | |
1,956 | 2,023 | 1,955 | 2,002 | +50 | +2.6 | 15,800 | |
2,000 | 2,033 | 1,940 | 1,952 | -48 | -2.4 | 19,800 | |
1,989 | 2,015 | 1,989 | 2,000 | +14 | +0.7 | 17,600 | |
1,931 | 1,997 | 1,931 | 1,986 | +55 | +2.8 | 30,100 | |
1,939 | 1,939 | 1,914 | 1,931 | -2 | -0.1 | 28,300 | |
1,912 | 1,934 | 1,907 | 1,933 | +27 | +1.4 | 17,100 | |
1,903 | 1,933 | 1,903 | 1,906 | +1 | +0.1 | 12,600 | |
1,918 | 1,929 | 1,859 | 1,905 | -13 | -0.7 | 14,600 | |
1,882 | 1,950 | 1,861 | 1,918 | +19 | +1.0 | 22,400 | |
1,865 | 1,921 | 1,865 | 1,899 | +25 | +1.3 | 17,400 | |
1,949 | 1,949 | 1,861 | 1,874 | -56 | -2.9 | 9,000 | |
1,870 | 1,954 | 1,867 | 1,930 | +72 | +3.9 | 16,500 | |
1,829 | 1,870 | 1,829 | 1,858 | +33 | +1.8 | 7,100 | |
1,814 | 1,839 | 1,801 | 1,825 | +21 | +1.2 | 16,300 | |
1,818 | 1,833 | 1,795 | 1,804 | -1 | -0.1 | 15,200 | |
1,873 | 1,900 | 1,800 | 1,805 | -96 | -5.0 | 36,900 | |
1,904 | 1,928 | 1,886 | 1,901 | -38 | -2.0 | 8,400 | |
1,920 | 1,978 | 1,902 | 1,939 | -11 | -0.6 | 6,600 | |
1,958 | 1,967 | 1,929 | 1,950 | -8 | -0.4 | 6,800 | |
1,945 | 1,958 | 1,900 | 1,958 | +12 | +0.6 | 12,500 |