38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,885 | 1,862 | 1,863 | -1 | -0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886 | 2,028 | 1,881 | 1,974 | +93 | +4.9 | 33,300 | |
1,858 | 1,898 | 1,858 | 1,881 | +24 | +1.3 | 6,500 | |
1,845 | 1,860 | 1,835 | 1,857 | +7 | +0.4 | 16,700 | |
1,886 | 1,890 | 1,850 | 1,850 | -35 | -1.9 | 29,200 | |
1,920 | 1,932 | 1,820 | 1,885 | -35 | -1.8 | 20,000 | |
1,945 | 1,948 | 1,916 | 1,920 | -25 | -1.3 | 8,400 | |
1,960 | 1,974 | 1,910 | 1,945 | -16 | -0.8 | 8,600 | |
1,950 | 1,974 | 1,941 | 1,961 | +10 | +0.5 | 6,500 | |
1,960 | 1,960 | 1,920 | 1,951 | -11 | -0.6 | 12,400 | |
1,955 | 1,972 | 1,935 | 1,962 | +11 | +0.6 | 6,600 | |
1,980 | 1,980 | 1,950 | 1,951 | +9 | +0.5 | 3,800 | |
1,958 | 1,967 | 1,940 | 1,942 | -29 | -1.5 | 11,000 | |
1,970 | 1,986 | 1,960 | 1,971 | +1 | +0.1 | 6,100 | |
1,980 | 1,985 | 1,966 | 1,970 | -10 | -0.5 | 4,900 | |
1,973 | 1,998 | 1,950 | 1,980 | +12 | +0.6 | 14,800 | |
2,001 | 2,016 | 1,952 | 1,968 | -37 | -1.8 | 17,200 | |
2,000 | 2,021 | 1,984 | 2,005 | +1 | 0.0 | 11,400 | |
1,980 | 2,070 | 1,955 | 2,004 | +24 | +1.2 | 58,100 | |
1,982 | 1,994 | 1,945 | 1,980 | +2 | +0.1 | 18,600 | |
1,932 | 1,986 | 1,932 | 1,978 | +46 | +2.4 | 9,500 | |
1,915 | 1,945 | 1,895 | 1,932 | +17 | +0.9 | 27,100 | |
1,958 | 1,959 | 1,915 | 1,915 | -43 | -2.2 | 33,400 | |
1,984 | 2,019 | 1,930 | 1,958 | -26 | -1.3 | 20,300 | |
2,066 | 2,087 | 1,920 | 1,984 | -103 | -4.9 | 47,300 | |
2,080 | 2,105 | 2,070 | 2,087 | +7 | +0.3 | 5,400 | |
2,077 | 2,092 | 2,065 | 2,080 | +2 | +0.1 | 4,500 | |
2,097 | 2,149 | 2,067 | 2,078 | +6 | +0.3 | 28,000 | |
2,076 | 2,085 | 2,064 | 2,072 | -3 | -0.1 | 8,700 | |
2,072 | 2,090 | 2,064 | 2,075 | +4 | +0.2 | 4,900 | |
2,075 | 2,105 | 2,064 | 2,071 | -29 | -1.4 | 11,200 |