38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,885 | 1,862 | 1,863 | -1 | -0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,754 | 1,626 | 1,700 | -40 | -2.3 | 11,900 | |
1,698 | 1,750 | 1,698 | 1,740 | +23 | +1.3 | 10,800 | |
1,550 | 1,740 | 1,540 | 1,717 | +167 | +10.8 | 14,000 | |
1,643 | 1,698 | 1,528 | 1,550 | -212 | -12.0 | 18,900 | |
1,547 | 1,849 | 1,522 | 1,762 | +224 | +14.6 | 26,900 | |
1,641 | 1,706 | 1,510 | 1,538 | -96 | -5.9 | 38,800 | |
1,841 | 1,895 | 1,523 | 1,634 | -302 | -15.6 | 60,200 | |
1,958 | 2,072 | 1,905 | 1,936 | -112 | -5.5 | 37,600 | |
2,163 | 2,267 | 1,990 | 2,048 | -252 | -11.0 | 66,700 | |
2,292 | 2,315 | 2,200 | 2,300 | +8 | +0.3 | 26,900 | |
2,230 | 2,331 | 2,220 | 2,292 | +12 | +0.5 | 18,600 | |
2,119 | 2,364 | 2,119 | 2,280 | +119 | +5.5 | 39,000 | |
2,301 | 2,301 | 2,151 | 2,161 | -150 | -6.5 | 36,400 | |
2,344 | 2,350 | 2,301 | 2,311 | -32 | -1.4 | 17,000 | |
2,287 | 2,380 | 2,266 | 2,343 | +79 | +3.5 | 23,900 | |
2,288 | 2,330 | 2,171 | 2,264 | -36 | -1.6 | 31,800 | |
2,230 | 2,300 | 2,230 | 2,300 | +70 | +3.1 | 4,000 | |
2,171 | 2,275 | 2,170 | 2,230 | +62 | +2.9 | 23,100 | |
2,120 | 2,275 | 2,120 | 2,168 | +68 | +3.2 | 53,900 | |
2,060 | 2,100 | 2,060 | 2,100 | +45 | +2.2 | 17,600 | |
2,076 | 2,080 | 2,053 | 2,055 | -20 | -1.0 | 15,800 | |
2,055 | 2,082 | 2,037 | 2,075 | +17 | +0.8 | 33,600 | |
2,086 | 2,096 | 2,051 | 2,058 | -39 | -1.9 | 9,100 | |
2,088 | 2,100 | 2,075 | 2,097 | +9 | +0.4 | 10,000 | |
2,120 | 2,120 | 2,051 | 2,088 | +5 | +0.2 | 10,500 | |
2,089 | 2,140 | 2,072 | 2,083 | -6 | -0.3 | 18,500 | |
2,061 | 2,090 | 2,057 | 2,089 | +15 | +0.7 | 21,000 | |
2,047 | 2,079 | 2,041 | 2,074 | +29 | +1.4 | 11,300 | |
2,051 | 2,051 | 2,013 | 2,045 | -14 | -0.7 | 7,800 | |
2,062 | 2,095 | 2,021 | 2,059 | +18 | +0.9 | 9,700 |