38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,885 | 1,862 | 1,863 | -1 | -0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,958 | 1,900 | 1,958 | +12 | +0.6 | 12,500 | |
2,017 | 2,033 | 1,946 | 1,946 | -68 | -3.4 | 18,900 | |
2,016 | 2,018 | 2,001 | 2,014 | +12 | +0.6 | 6,800 | |
1,974 | 2,025 | 1,966 | 2,002 | +28 | +1.4 | 14,200 | |
1,951 | 1,996 | 1,925 | 1,974 | +63 | +3.3 | 19,600 | |
1,920 | 1,925 | 1,881 | 1,911 | +2 | +0.1 | 8,200 | |
1,902 | 1,923 | 1,866 | 1,909 | +7 | +0.4 | 8,300 | |
1,900 | 1,902 | 1,880 | 1,902 | +2 | +0.1 | 8,000 | |
1,891 | 1,900 | 1,881 | 1,900 | +18 | +1.0 | 4,400 | |
1,895 | 1,895 | 1,874 | 1,882 | +2 | +0.1 | 5,400 | |
1,860 | 1,880 | 1,853 | 1,880 | +10 | +0.5 | 5,200 | |
1,848 | 1,875 | 1,847 | 1,870 | +23 | +1.2 | 2,700 | |
1,825 | 1,885 | 1,825 | 1,847 | +22 | +1.2 | 16,400 | |
1,840 | 1,891 | 1,825 | 1,825 | -21 | -1.1 | 16,900 | |
1,810 | 1,851 | 1,801 | 1,846 | +29 | +1.6 | 8,200 | |
1,818 | 1,834 | 1,796 | 1,817 | -1 | -0.1 | 11,400 | |
1,815 | 1,823 | 1,795 | 1,818 | +3 | +0.2 | 12,000 | |
1,810 | 1,823 | 1,800 | 1,815 | +7 | +0.4 | 5,400 | |
1,800 | 1,839 | 1,800 | 1,808 | +8 | +0.4 | 10,500 | |
1,804 | 1,815 | 1,793 | 1,800 | -4 | -0.2 | 7,100 | |
1,800 | 1,840 | 1,785 | 1,804 | +8 | +0.4 | 12,700 | |
1,853 | 1,862 | 1,780 | 1,796 | -64 | -3.4 | 23,500 | |
1,845 | 1,864 | 1,836 | 1,860 | +15 | +0.8 | 8,000 | |
1,859 | 1,859 | 1,835 | 1,845 | -3 | -0.2 | 5,000 | |
1,818 | 1,865 | 1,818 | 1,848 | +27 | +1.5 | 21,300 | |
1,820 | 1,850 | 1,803 | 1,821 | +1 | +0.1 | 8,900 | |
1,820 | 1,843 | 1,811 | 1,820 | -10 | -0.5 | 19,300 | |
1,843 | 1,850 | 1,810 | 1,830 | -5 | -0.3 | 15,300 | |
1,834 | 1,848 | 1,820 | 1,835 | +1 | +0.1 | 6,300 | |
1,875 | 1,902 | 1,814 | 1,834 | -42 | -2.2 | 17,200 |