38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,885 | 1,862 | 1,863 | -1 | -0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,915 | 1,875 | 1,876 | -42 | -2.2 | 10,200 | |
1,899 | 1,918 | 1,890 | 1,918 | +18 | +0.9 | 12,500 | |
1,889 | 1,903 | 1,875 | 1,900 | +40 | +2.2 | 12,500 | |
1,865 | 1,890 | 1,860 | 1,860 | -5 | -0.3 | 12,300 | |
1,884 | 1,887 | 1,863 | 1,865 | -13 | -0.7 | 4,800 | |
1,875 | 1,900 | 1,857 | 1,878 | +3 | +0.2 | 6,300 | |
1,827 | 1,907 | 1,827 | 1,875 | +48 | +2.6 | 18,200 | |
1,839 | 1,857 | 1,801 | 1,827 | -8 | -0.4 | 10,500 | |
1,788 | 1,835 | 1,786 | 1,835 | +57 | +3.2 | 15,600 | |
1,767 | 1,795 | 1,767 | 1,778 | +18 | +1.0 | 4,300 | |
1,743 | 1,769 | 1,740 | 1,760 | +17 | +1.0 | 15,500 | |
1,772 | 1,778 | 1,743 | 1,743 | -29 | -1.6 | 21,000 | |
1,779 | 1,796 | 1,770 | 1,772 | -7 | -0.4 | 10,200 | |
1,775 | 1,797 | 1,770 | 1,779 | +9 | +0.5 | 5,400 | |
1,775 | 1,808 | 1,764 | 1,770 | -5 | -0.3 | 10,600 | |
1,779 | 1,780 | 1,767 | 1,775 | -4 | -0.2 | 8,300 | |
1,778 | 1,780 | 1,760 | 1,779 | +1 | +0.1 | 4,100 | |
1,772 | 1,785 | 1,764 | 1,778 | +13 | +0.7 | 6,100 | |
1,772 | 1,787 | 1,750 | 1,765 | -10 | -0.6 | 5,600 | |
1,784 | 1,784 | 1,732 | 1,775 | +9 | +0.5 | 9,500 | |
1,781 | 1,781 | 1,760 | 1,766 | -10 | -0.6 | 6,300 | |
1,753 | 1,808 | 1,753 | 1,776 | -12 | -0.7 | 24,800 | |
1,740 | 1,788 | 1,740 | 1,788 | +48 | +2.8 | 4,900 | |
1,795 | 1,795 | 1,737 | 1,740 | -60 | -3.3 | 11,700 | |
1,800 | 1,809 | 1,792 | 1,800 | -4 | -0.2 | 6,200 | |
1,797 | 1,824 | 1,797 | 1,804 | +2 | +0.1 | 10,900 | |
1,792 | 1,809 | 1,788 | 1,802 | +2 | +0.1 | 4,300 | |
1,791 | 1,811 | 1,790 | 1,800 | +2 | +0.1 | 10,400 | |
1,796 | 1,810 | 1,788 | 1,798 | +8 | +0.4 | 17,500 | |
1,825 | 1,826 | 1,781 | 1,790 | -35 | -1.9 | 14,800 |