38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,885 | 1,862 | 1,863 | -1 | -0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,455 | 1,421 | 1,449 | -6 | -0.4 | 2,900 | |
1,418 | 1,459 | 1,418 | 1,455 | +30 | +2.1 | 11,600 | |
1,433 | 1,440 | 1,386 | 1,425 | +22 | +1.6 | 6,000 | |
1,394 | 1,406 | 1,362 | 1,403 | +17 | +1.2 | 7,400 | |
1,369 | 1,387 | 1,327 | 1,386 | +16 | +1.2 | 5,200 | |
1,325 | 1,371 | 1,316 | 1,370 | +54 | +4.1 | 8,400 | |
1,316 | 1,318 | 1,267 | 1,316 | +30 | +2.3 | 9,100 | |
1,238 | 1,287 | 1,211 | 1,286 | +34 | +2.7 | 3,200 | |
1,211 | 1,287 | 1,189 | 1,252 | -3 | -0.2 | 18,700 | |
1,301 | 1,305 | 1,200 | 1,255 | -51 | -3.9 | 28,600 | |
1,340 | 1,380 | 1,306 | 1,306 | -55 | -4.0 | 18,700 | |
1,415 | 1,430 | 1,361 | 1,361 | -54 | -3.8 | 6,700 | |
1,360 | 1,437 | 1,355 | 1,415 | +44 | +3.2 | 14,800 | |
1,381 | 1,409 | 1,370 | 1,371 | -17 | -1.2 | 8,900 | |
1,290 | 1,463 | 1,290 | 1,388 | +107 | +8.4 | 34,000 | |
1,307 | 1,307 | 1,272 | 1,281 | -26 | -2.0 | 9,500 | |
1,259 | 1,318 | 1,226 | 1,307 | +47 | +3.7 | 32,000 | |
1,272 | 1,297 | 1,220 | 1,260 | -20 | -1.6 | 23,800 | |
1,281 | 1,310 | 1,252 | 1,280 | +10 | +0.8 | 17,300 | |
1,245 | 1,278 | 1,220 | 1,270 | +18 | +1.4 | 18,500 | |
1,259 | 1,281 | 1,243 | 1,252 | -7 | -0.6 | 11,500 | |
1,230 | 1,272 | 1,226 | 1,259 | +30 | +2.4 | 17,900 | |
1,220 | 1,250 | 1,211 | 1,229 | +8 | +0.7 | 14,900 | |
1,246 | 1,262 | 1,220 | 1,221 | -24 | -1.9 | 17,900 | |
1,278 | 1,299 | 1,245 | 1,245 | -35 | -2.7 | 12,800 | |
1,274 | 1,305 | 1,257 | 1,280 | +7 | +0.5 | 19,900 | |
1,248 | 1,273 | 1,236 | 1,273 | +13 | +1.0 | 9,900 | |
1,291 | 1,291 | 1,254 | 1,260 | -31 | -2.4 | 8,600 | |
1,333 | 1,333 | 1,291 | 1,291 | -51 | -3.8 | 4,500 | |
1,349 | 1,380 | 1,332 | 1,342 | - | - | 9,600 |