38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,885 | 1,862 | 1,863 | -1 | -0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,114 | 2,075 | 2,100 | 0 | 0.0 | 9,000 | |
2,120 | 2,128 | 2,074 | 2,100 | -18 | -0.8 | 11,700 | |
2,108 | 2,130 | 2,062 | 2,118 | +47 | +2.3 | 12,200 | |
2,059 | 2,071 | 2,040 | 2,071 | +35 | +1.7 | 9,100 | |
2,034 | 2,071 | 2,032 | 2,036 | +6 | +0.3 | 10,600 | |
2,165 | 2,179 | 2,020 | 2,030 | -129 | -6.0 | 27,700 | |
2,138 | 2,163 | 2,138 | 2,159 | +21 | +1.0 | 1,300 | |
2,139 | 2,142 | 2,116 | 2,138 | +10 | +0.5 | 3,800 | |
2,139 | 2,160 | 2,121 | 2,128 | -11 | -0.5 | 6,600 | |
2,141 | 2,159 | 2,122 | 2,139 | +2 | +0.1 | 6,100 | |
2,169 | 2,184 | 2,131 | 2,137 | +15 | +0.7 | 7,500 | |
2,222 | 2,222 | 2,121 | 2,122 | -87 | -3.9 | 15,700 | |
2,245 | 2,245 | 2,180 | 2,209 | -35 | -1.6 | 9,700 | |
2,195 | 2,244 | 2,181 | 2,244 | +45 | +2.0 | 20,600 | |
2,121 | 2,199 | 2,121 | 2,199 | +79 | +3.7 | 20,200 | |
2,111 | 2,173 | 2,111 | 2,120 | +14 | +0.7 | 11,900 | |
2,187 | 2,200 | 2,099 | 2,106 | -59 | -2.7 | 26,600 | |
2,239 | 2,254 | 2,160 | 2,165 | -80 | -3.6 | 39,700 | |
2,221 | 2,276 | 2,187 | 2,245 | +24 | +1.1 | 11,100 | |
2,222 | 2,274 | 2,150 | 2,221 | -9 | -0.4 | 25,700 | |
2,349 | 2,394 | 2,225 | 2,230 | -82 | -3.5 | 31,600 | |
2,334 | 2,334 | 2,278 | 2,312 | -23 | -1.0 | 12,500 | |
2,298 | 2,448 | 2,276 | 2,335 | +85 | +3.8 | 71,800 | |
2,295 | 2,300 | 2,211 | 2,250 | -14 | -0.6 | 17,200 | |
2,215 | 2,325 | 2,211 | 2,264 | +59 | +2.7 | 13,300 | |
2,379 | 2,379 | 2,173 | 2,205 | -174 | -7.3 | 30,900 | |
2,153 | 2,379 | 2,132 | 2,379 | +230 | +10.7 | 31,100 | |
2,123 | 2,175 | 2,090 | 2,149 | +60 | +2.9 | 26,200 | |
2,278 | 2,278 | 2,089 | 2,089 | -102 | -4.7 | 35,200 | |
2,149 | 2,250 | 2,112 | 2,191 | +85 | +4.0 | 55,400 |