38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,033 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,885 | 1,862 | 1,863 | -1 | -0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,832 | 1,810 | 1,825 | +10 | +0.6 | 4,600 | |
1,836 | 1,843 | 1,811 | 1,815 | -19 | -1.0 | 12,400 | |
1,796 | 1,838 | 1,779 | 1,834 | +38 | +2.1 | 15,800 | |
1,782 | 1,796 | 1,762 | 1,796 | +27 | +1.5 | 10,300 | |
1,760 | 1,783 | 1,750 | 1,769 | +13 | +0.7 | 26,600 | |
1,748 | 1,763 | 1,739 | 1,756 | +16 | +0.9 | 9,200 | |
1,748 | 1,766 | 1,734 | 1,740 | -1 | -0.1 | 12,000 | |
1,748 | 1,784 | 1,722 | 1,741 | +2 | +0.1 | 18,000 | |
1,760 | 1,770 | 1,697 | 1,739 | -28 | -1.6 | 24,300 | |
1,735 | 1,805 | 1,726 | 1,767 | +27 | +1.6 | 29,900 | |
1,740 | 1,746 | 1,715 | 1,740 | +10 | +0.6 | 18,000 | |
1,712 | 1,750 | 1,708 | 1,730 | +10 | +0.6 | 8,100 | |
1,760 | 1,760 | 1,702 | 1,720 | -40 | -2.3 | 14,800 | |
1,872 | 1,872 | 1,720 | 1,760 | -112 | -6.0 | 26,400 | |
1,860 | 1,887 | 1,853 | 1,872 | +3 | +0.2 | 2,700 | |
1,850 | 1,876 | 1,837 | 1,869 | +15 | +0.8 | 7,800 | |
1,887 | 1,920 | 1,854 | 1,854 | +5 | +0.3 | 34,200 | |
1,862 | 1,870 | 1,820 | 1,849 | -23 | -1.2 | 11,100 | |
1,888 | 1,914 | 1,860 | 1,872 | -16 | -0.8 | 6,500 | |
1,922 | 1,936 | 1,877 | 1,888 | -33 | -1.7 | 11,400 | |
1,928 | 1,940 | 1,921 | 1,921 | -7 | -0.4 | 4,200 | |
1,880 | 1,964 | 1,880 | 1,928 | +50 | +2.7 | 7,700 | |
1,910 | 1,934 | 1,836 | 1,878 | -37 | -1.9 | 16,400 | |
1,921 | 1,977 | 1,911 | 1,915 | +2 | +0.1 | 5,800 | |
1,970 | 1,977 | 1,882 | 1,913 | -57 | -2.9 | 8,000 | |
1,983 | 2,000 | 1,955 | 1,970 | -29 | -1.5 | 9,500 | |
1,985 | 2,000 | 1,946 | 1,999 | +19 | +1.0 | 9,300 | |
1,973 | 1,989 | 1,946 | 1,980 | +4 | +0.2 | 5,500 | |
1,962 | 1,979 | 1,896 | 1,976 | -4 | -0.2 | 14,800 | |
1,976 | 1,990 | 1,934 | 1,980 | +6 | +0.3 | 28,900 |