38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,555 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,792 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,956 | 1,849 | 1,901 | +70 | +3.8 | 93,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,324 | +0.8 | 2,345 | 54,400 | 2,900 | 6,800 | 2.34 | |
2,305 | -1.4 | 2,331 | 41,300 | 20,900 | 7,800 | 0.37 | |
2,337 | +3.5 | 2,300 | 58,600 | 13,100 | 8,000 | 0.61 | |
2,257 | +0.9 | 2,242 | 29,100 | 3,300 | 6,900 | 2.09 | |
2,236 | -0.2 | 2,217 | 31,700 | 900 | 7,400 | 8.22 | |
2,241 | +0.9 | 2,223 | 17,100 | 900 | 7,400 | 8.22 | |
2,220 | -0.6 | 2,231 | 16,700 | 900 | 7,000 | 7.78 | |
2,234 | 0.0 | 2,208 | 26,200 | 2,000 | 7,200 | 3.60 | |
2,234 | +0.4 | 2,255 | 28,300 | 2,900 | 6,400 | 2.21 | |
2,226 | -0.4 | 2,248 | 21,200 | 900 | 6,600 | 7.33 | |
2,236 | -0.8 | 2,211 | 26,400 | 900 | 6,300 | 7.00 | |
2,254 | -2.2 | 2,266 | 26,100 | 900 | 7,000 | 7.78 | |
2,305 | +5.8 | 2,268 | 48,100 | 1,100 | 7,700 | 7.00 | |
2,178 | -10.1 | 2,355 | 169,500 | 1,000 | 10,700 | 10.70 | |
2,422 | -2.6 | 2,444 | 51,000 | 25,900 | 8,200 | 0.32 | |
2,486 | +3.0 | 2,429 | 92,200 | 24,400 | 14,800 | 0.61 | |
2,413 | +6.6 | 2,320 | 80,300 | 7,700 | 8,200 | 1.06 | |
2,264 | +1.3 | 2,269 | 53,900 | 1,600 | 11,000 | 6.88 | |
2,234 | +2.5 | 2,210 | 42,300 | 1,700 | 13,900 | 8.18 | |
2,180 | +1.2 | 2,149 | 41,000 | 1,600 | 12,600 | 7.88 | |
2,154 | -2.3 | 2,164 | 61,000 | 1,000 | 13,900 | 13.90 | |
2,205 | +3.2 | 2,158 | 60,000 | 1,000 | 12,400 | 12.40 | |
2,136 | -1.2 | 2,152 | 45,300 | 1,000 | 22,900 | 22.90 | |
2,163 | +4.6 | 2,124 | 83,700 | 1,000 | 24,800 | 24.80 | |
2,068 | +2.6 | 2,028 | 86,700 | 900 | 28,000 | 31.11 | |
2,016 | -0.9 | 2,004 | 158,600 | 1,200 | 29,400 | 24.50 | |
2,035 | +0.7 | 2,024 | 73,400 | 20,500 | 27,600 | 1.35 | |
2,021 | +3.1 | 2,020 | 75,600 | 11,200 | 27,700 | 2.47 | |
1,961 | -4.6 | 2,032 | 122,000 | 1,400 | 30,700 | 21.93 | |
2,055 | +4.7 | 2,013 | 98,900 | 0 | 30,300 | - |