38,727.42 | +81.31 | 156.72 | -0.32 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.21% | -0.20% | 0.01% | -0.88% |
52週高値 | 3,555 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,738 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,826 | 1,786 | 1,789 | -1 | -0.1 | 15,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,790 | -1.4 | 1,799 | 167,300 | - | - | - | |
1,815 | -2.7 | 1,827 | 188,100 | 42,900 | 68,500 | 1.60 | |
1,866 | -1.8 | 1,893 | 72,200 | 39,100 | 65,000 | 1.66 | |
1,901 | +3.8 | 1,909 | 93,300 | 36,800 | 66,900 | 1.82 | |
1,831 | -0.9 | 1,819 | 237,500 | 35,200 | 70,800 | 2.01 | |
1,848 | -10.5 | 1,916 | 320,000 | 33,900 | 67,400 | 1.99 | |
2,065 | +1.2 | 2,064 | 118,300 | 33,400 | 53,400 | 1.60 | |
2,040 | -9.3 | 2,076 | 305,100 | 33,200 | 58,200 | 1.75 | |
2,250 | +1.0 | 2,247 | 136,800 | 33,000 | 45,000 | 1.36 | |
2,227 | +0.4 | 2,225 | 126,400 | 33,400 | 61,300 | 1.84 | |
2,218 | -4.6 | 2,234 | 190,400 | 33,900 | 49,700 | 1.47 | |
2,325 | -0.4 | 2,297 | 199,200 | 34,100 | 38,600 | 1.13 | |
2,334 | -9.5 | 2,470 | 439,700 | 36,600 | 30,400 | 0.83 | |
2,579 | +0.9 | 2,580 | 90,000 | 274,400 | 36,200 | 0.13 | |
2,557 | -2.4 | 2,554 | 189,700 | 274,500 | 34,200 | 0.12 | |
2,620 | -1.0 | 2,635 | 127,000 | 274,300 | 32,800 | 0.12 | |
2,647 | +1.8 | 2,622 | 97,700 | 274,300 | 35,600 | 0.13 | |
2,601 | +3.9 | 2,580 | 125,900 | 274,400 | 37,000 | 0.13 | |
2,503 | -1.3 | 2,515 | 161,600 | 274,400 | 45,400 | 0.17 | |
2,536 | +5.5 | 2,482 | 203,800 | 274,300 | 49,400 | 0.18 | |
2,403 | +4.3 | 2,401 | 194,800 | - | - | - | |
2,305 | -5.6 | 2,303 | 617,900 | 172,100 | 65,700 | 0.38 | |
2,443 | -6.9 | 2,536 | 221,800 | 114,900 | 55,700 | 0.48 | |
2,625 | -1.7 | 2,663 | 85,800 | 110,500 | 37,900 | 0.34 | |
2,671 | -1.2 | 2,687 | 114,600 | 109,900 | 62,900 | 0.57 | |
2,704 | +1.2 | 2,700 | 96,700 | 109,500 | 45,300 | 0.41 | |
2,673 | +2.0 | 2,662 | 103,600 | 114,700 | 50,600 | 0.44 | |
2,621 | -6.9 | 2,636 | 435,600 | 121,800 | 54,600 | 0.45 | |
2,814 | -1.4 | 2,837 | 209,000 | 297,300 | 44,900 | 0.15 |