38,460.08 | +907.92 | 155.26 | +0.45 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 3,555 | 52週安値 | 1,812 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,863 | 1,795 | 1,811 | -37 | -2.0 | 161,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,045 | 1,832 | 1,848 | -217 | -10.5 | 320,000 | |
2,035 | 2,107 | 2,024 | 2,065 | +25 | +1.2 | 118,300 | |
2,255 | 2,255 | 1,996 | 2,040 | -210 | -9.3 | 305,100 | |
2,220 | 2,294 | 2,212 | 2,250 | +23 | +1.0 | 136,800 | |
2,219 | 2,250 | 2,195 | 2,227 | +9 | +0.4 | 126,400 | |
2,319 | 2,321 | 2,180 | 2,218 | -107 | -4.6 | 190,400 | |
2,330 | 2,336 | 2,240 | 2,325 | -9 | -0.4 | 199,200 | |
2,579 | 2,590 | 2,308 | 2,334 | -245 | -9.5 | 439,700 | |
2,557 | 2,601 | 2,557 | 2,579 | +22 | +0.9 | 90,000 | |
2,619 | 2,645 | 2,481 | 2,557 | -63 | -2.4 | 189,700 | |
2,651 | 2,683 | 2,595 | 2,620 | -27 | -1.0 | 127,000 | |
2,633 | 2,650 | 2,589 | 2,647 | +46 | +1.8 | 97,700 | |
2,520 | 2,641 | 2,519 | 2,601 | +98 | +3.9 | 125,900 | |
2,536 | 2,560 | 2,487 | 2,503 | -33 | -1.3 | 161,600 | |
2,435 | 2,539 | 2,433 | 2,536 | +133 | +5.5 | 203,800 | |
2,338 | 2,464 | 2,311 | 2,403 | +98 | +4.3 | 194,800 | |
2,440 | 2,443 | 2,206 | 2,305 | -138 | -5.6 | 617,900 | |
2,608 | 2,615 | 2,441 | 2,443 | -182 | -6.9 | 221,800 | |
2,682 | 2,695 | 2,623 | 2,625 | -46 | -1.7 | 85,800 | |
2,703 | 2,706 | 2,655 | 2,671 | -33 | -1.2 | 114,600 | |
2,684 | 2,739 | 2,663 | 2,704 | +31 | +1.2 | 96,700 | |
2,645 | 2,692 | 2,627 | 2,673 | +52 | +2.0 | 103,600 | |
2,770 | 2,770 | 2,545 | 2,621 | -193 | -6.9 | 435,600 | |
2,868 | 2,888 | 2,781 | 2,814 | -41 | -1.4 | 209,000 | |
2,845 | 2,860 | 2,768 | 2,855 | -5 | -0.2 | 197,300 | |
2,839 | 2,866 | 2,765 | 2,860 | +18 | +0.6 | 197,300 | |
2,869 | 2,883 | 2,817 | 2,842 | -32 | -1.1 | 133,900 | |
2,929 | 2,948 | 2,868 | 2,874 | -37 | -1.3 | 94,000 | |
3,005 | 3,010 | 2,815 | 2,911 | -87 | -2.9 | 241,600 |