![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 2,578 | 年初来安値 | 2,256 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,478 | 2,457 | 2,469 | +8 | +0.3 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,479 | 2,460 | 2,461 | -7 | -0.3 | 11,400 | |
2,470 | 2,484 | 2,460 | 2,468 | -2 | -0.1 | 10,500 | |
2,510 | 2,511 | 2,470 | 2,470 | -24 | -1.0 | 16,900 | |
2,500 | 2,517 | 2,482 | 2,494 | +21 | +0.8 | 19,900 | |
2,465 | 2,491 | 2,456 | 2,473 | +15 | +0.6 | 23,300 | |
2,525 | 2,526 | 2,440 | 2,458 | -89 | -3.5 | 74,500 | |
2,560 | 2,561 | 2,530 | 2,547 | -13 | -0.5 | 30,800 | |
2,520 | 2,578 | 2,512 | 2,560 | +60 | +2.4 | 55,700 | |
2,475 | 2,515 | 2,467 | 2,500 | +33 | +1.3 | 25,300 | |
2,460 | 2,479 | 2,450 | 2,467 | +15 | +0.6 | 17,900 | |
2,492 | 2,492 | 2,441 | 2,452 | +5 | +0.2 | 23,500 | |
2,451 | 2,468 | 2,438 | 2,447 | -4 | -0.2 | 19,200 | |
2,490 | 2,509 | 2,432 | 2,451 | -55 | -2.2 | 44,400 | |
2,518 | 2,533 | 2,483 | 2,506 | +4 | +0.2 | 51,100 | |
2,495 | 2,518 | 2,480 | 2,502 | +28 | +1.1 | 46,400 | |
2,446 | 2,494 | 2,444 | 2,474 | +30 | +1.2 | 28,900 | |
2,498 | 2,498 | 2,425 | 2,444 | -56 | -2.2 | 38,400 | |
2,550 | 2,564 | 2,500 | 2,500 | -43 | -1.7 | 33,300 | |
2,514 | 2,555 | 2,505 | 2,543 | +29 | +1.2 | 55,400 | |
2,479 | 2,514 | 2,461 | 2,514 | +32 | +1.3 | 82,800 | |
2,440 | 2,494 | 2,440 | 2,482 | +40 | +1.6 | 70,100 | |
2,440 | 2,469 | 2,431 | 2,442 | +2 | +0.1 | 46,900 | |
2,407 | 2,440 | 2,404 | 2,440 | +34 | +1.4 | 40,800 | |
2,408 | 2,430 | 2,395 | 2,406 | +7 | +0.3 | 44,400 | |
2,410 | 2,414 | 2,395 | 2,399 | -5 | -0.2 | 37,400 | |
2,393 | 2,405 | 2,386 | 2,404 | +12 | +0.5 | 15,500 | |
2,405 | 2,408 | 2,387 | 2,392 | -15 | -0.6 | 19,400 | |
2,395 | 2,407 | 2,385 | 2,407 | +18 | +0.8 | 28,100 | |
2,409 | 2,415 | 2,377 | 2,389 | -3 | -0.1 | 23,800 |