37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 3,555 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,837 | 1,805 | 1,831 | +22 | +1.2 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,846 | 2,861 | 2,843 | 2,844 | -16 | -0.6 | 16,900 | |
2,865 | 2,871 | 2,847 | 2,860 | +11 | +0.4 | 17,300 | |
2,904 | 2,904 | 2,848 | 2,849 | -57 | -2.0 | 18,900 | |
2,884 | 2,918 | 2,880 | 2,906 | +22 | +0.8 | 17,700 | |
2,870 | 2,885 | 2,844 | 2,884 | -6 | -0.2 | 30,800 | |
2,880 | 2,905 | 2,875 | 2,890 | +10 | +0.3 | 14,900 | |
2,899 | 2,900 | 2,859 | 2,880 | -22 | -0.8 | 25,100 | |
2,923 | 2,923 | 2,882 | 2,902 | -24 | -0.8 | 23,300 | |
2,935 | 2,943 | 2,925 | 2,926 | -10 | -0.3 | 25,200 | |
2,911 | 2,942 | 2,911 | 2,936 | +16 | +0.5 | 17,400 | |
2,902 | 2,927 | 2,902 | 2,920 | -1 | -0.0 | 18,100 | |
2,905 | 2,924 | 2,900 | 2,921 | +24 | +0.8 | 23,300 | |
2,903 | 2,912 | 2,891 | 2,897 | -2 | -0.1 | 16,700 | |
2,887 | 2,905 | 2,882 | 2,899 | +19 | +0.7 | 28,000 | |
2,894 | 2,902 | 2,870 | 2,880 | -14 | -0.5 | 18,200 | |
2,910 | 2,910 | 2,888 | 2,894 | -6 | -0.2 | 18,100 | |
2,884 | 2,914 | 2,884 | 2,900 | +18 | +0.6 | 21,300 | |
2,865 | 2,883 | 2,862 | 2,882 | +7 | +0.2 | 15,800 | |
2,874 | 2,884 | 2,854 | 2,875 | +1 | 0.0 | 22,100 | |
2,884 | 2,884 | 2,863 | 2,874 | -11 | -0.4 | 14,000 | |
2,895 | 2,907 | 2,885 | 2,885 | -13 | -0.4 | 13,600 | |
2,895 | 2,913 | 2,892 | 2,898 | +3 | +0.1 | 17,900 | |
2,905 | 2,905 | 2,891 | 2,895 | -11 | -0.4 | 10,800 | |
2,900 | 2,909 | 2,882 | 2,906 | -2 | -0.1 | 23,300 | |
2,870 | 2,911 | 2,849 | 2,908 | -12 | -0.4 | 36,200 | |
2,942 | 2,942 | 2,920 | 2,920 | 0 | 0.0 | 7,700 | |
2,938 | 2,944 | 2,920 | 2,920 | -18 | -0.6 | 12,200 | |
2,930 | 2,940 | 2,930 | 2,938 | +8 | +0.3 | 15,600 | |
2,918 | 2,930 | 2,907 | 2,930 | +12 | +0.4 | 8,400 | |
2,924 | 2,935 | 2,913 | 2,918 | - | - | 12,300 |