37,934.76 | +306.28 | 156.03 | +0.41 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.26% | -0.98% | 0.27% |
52週高値 | 3,555 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,837 | 1,805 | 1,831 | +22 | +1.2 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,678 | 2,679 | 2,670 | 2,670 | +2 | +0.1 | 10,000 | |
2,695 | 2,695 | 2,668 | 2,668 | -22 | -0.8 | 19,400 | |
2,682 | 2,690 | 2,673 | 2,690 | +19 | +0.7 | 14,100 | |
2,698 | 2,706 | 2,655 | 2,671 | -23 | -0.9 | 48,600 | |
2,679 | 2,694 | 2,675 | 2,694 | +2 | +0.1 | 15,000 | |
2,684 | 2,698 | 2,679 | 2,692 | +8 | +0.3 | 16,500 | |
2,699 | 2,699 | 2,680 | 2,684 | -12 | -0.4 | 15,300 | |
2,703 | 2,703 | 2,663 | 2,696 | -8 | -0.3 | 19,200 | |
2,739 | 2,739 | 2,704 | 2,704 | -31 | -1.1 | 16,100 | |
2,710 | 2,739 | 2,710 | 2,735 | +32 | +1.2 | 22,500 | |
2,690 | 2,708 | 2,690 | 2,703 | +21 | +0.8 | 24,200 | |
2,676 | 2,685 | 2,664 | 2,682 | +19 | +0.7 | 13,000 | |
2,684 | 2,699 | 2,663 | 2,663 | -10 | -0.4 | 20,900 | |
2,671 | 2,682 | 2,661 | 2,673 | +11 | +0.4 | 26,200 | |
2,663 | 2,692 | 2,662 | 2,662 | 0 | 0.0 | 24,400 | |
2,644 | 2,675 | 2,635 | 2,662 | +21 | +0.8 | 26,900 | |
2,645 | 2,656 | 2,627 | 2,641 | +20 | +0.8 | 26,100 | |
2,564 | 2,628 | 2,564 | 2,621 | +63 | +2.5 | 53,900 | |
2,553 | 2,590 | 2,550 | 2,558 | -14 | -0.5 | 48,900 | |
2,599 | 2,599 | 2,545 | 2,572 | -41 | -1.6 | 98,000 | |
2,688 | 2,692 | 2,613 | 2,613 | -87 | -3.2 | 92,100 | |
2,770 | 2,770 | 2,673 | 2,700 | -114 | -4.1 | 142,700 | |
2,820 | 2,822 | 2,785 | 2,814 | +9 | +0.3 | 28,600 | |
2,820 | 2,820 | 2,781 | 2,805 | -6 | -0.2 | 36,800 | |
2,858 | 2,868 | 2,802 | 2,811 | -47 | -1.6 | 40,200 | |
2,876 | 2,888 | 2,856 | 2,858 | +6 | +0.2 | 44,000 | |
2,868 | 2,877 | 2,852 | 2,852 | -3 | -0.1 | 59,400 | |
2,842 | 2,860 | 2,842 | 2,855 | +23 | +0.8 | 33,500 | |
2,852 | 2,853 | 2,815 | 2,832 | +11 | +0.4 | 39,300 | |
2,790 | 2,821 | 2,775 | 2,821 | +46 | +1.7 | 40,500 |