![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,170 | 52週安値 | 1,719 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,170 | 2,083 | 2,110 | -60 | -2.8 | 54,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,170 | +0.9 | 2,208 | 69,100 | 194,600 | 40,200 | 0.21 | |
2,150 | +1.3 | 2,148 | 122,600 | 194,800 | 42,300 | 0.22 | |
2,122 | +0.6 | 2,097 | 148,300 | 195,300 | 48,000 | 0.25 | |
2,109 | +4.9 | 2,142 | 311,100 | 195,600 | 55,800 | 0.29 | |
2,010 | +0.2 | 2,057 | 315,600 | 127,500 | 67,300 | 0.53 | |
2,006 | +8.7 | 1,955 | 219,700 | 103,500 | 64,600 | 0.62 | |
1,846 | +5.1 | 1,787 | 134,300 | 93,600 | 74,100 | 0.79 | |
1,757 | -1.8 | 1,764 | 197,600 | 70,300 | 76,600 | 1.09 | |
1,790 | -1.4 | 1,799 | 167,300 | 51,700 | 72,500 | 1.40 | |
1,815 | -2.7 | 1,827 | 188,100 | 42,900 | 68,500 | 1.60 | |
1,866 | -1.8 | 1,893 | 72,200 | 39,100 | 65,000 | 1.66 | |
1,901 | +3.8 | 1,909 | 93,300 | 36,800 | 66,900 | 1.82 | |
1,831 | -0.9 | 1,819 | 237,500 | 35,200 | 70,800 | 2.01 | |
1,848 | -10.5 | 1,916 | 320,000 | 33,900 | 67,400 | 1.99 | |
2,065 | +1.2 | 2,064 | 118,300 | 33,400 | 53,400 | 1.60 | |
2,040 | -9.3 | 2,076 | 305,100 | 33,200 | 58,200 | 1.75 | |
2,250 | +1.0 | 2,247 | 136,800 | 33,000 | 45,000 | 1.36 | |
2,227 | +0.4 | 2,225 | 126,400 | 33,400 | 61,300 | 1.84 | |
2,218 | -4.6 | 2,234 | 190,400 | 33,900 | 49,700 | 1.47 | |
2,325 | -0.4 | 2,297 | 199,200 | 34,100 | 38,600 | 1.13 | |
2,334 | -9.5 | 2,470 | 439,700 | 36,600 | 30,400 | 0.83 | |
2,579 | +0.9 | 2,580 | 90,000 | 274,400 | 36,200 | 0.13 | |
2,557 | -2.4 | 2,554 | 189,700 | 274,500 | 34,200 | 0.12 | |
2,620 | -1.0 | 2,635 | 127,000 | 274,300 | 32,800 | 0.12 | |
2,647 | +1.8 | 2,622 | 97,700 | 274,300 | 35,600 | 0.13 | |
2,601 | +3.9 | 2,580 | 125,900 | 274,400 | 37,000 | 0.13 | |
2,503 | -1.3 | 2,515 | 161,600 | 274,400 | 45,400 | 0.17 | |
2,536 | +5.5 | 2,482 | 203,800 | 274,300 | 49,400 | 0.18 | |
2,403 | +4.3 | 2,401 | 194,800 | - | - | - |