38,688.66 | +452.59 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.61% | 0.46% | 1.16% |
52週高値 | 3,555 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,792 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,921 | 1,896 | 1,914 | +13 | +0.7 | 13,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,333 | +0.8 | 2,322 | 112,100 | 148,800 | 12,900 | 0.09 | |
2,314 | +0.4 | 2,321 | 123,200 | 148,500 | 15,200 | 0.10 | |
2,304 | +1.8 | 2,319 | 191,200 | 146,500 | 15,800 | 0.11 | |
2,264 | +1.8 | 2,212 | 205,600 | 129,100 | 18,400 | 0.14 | |
2,224 | -0.4 | 2,234 | 136,500 | 83,400 | 13,500 | 0.16 | |
2,232 | -1.6 | 2,271 | 134,400 | 68,000 | 15,200 | 0.22 | |
2,268 | -3.1 | 2,314 | 111,900 | 57,000 | 14,500 | 0.25 | |
2,341 | +1.1 | 2,366 | 159,100 | 45,500 | 10,300 | 0.23 | |
2,315 | -1.4 | 2,342 | 198,600 | 34,400 | 8,300 | 0.24 | |
2,347 | -0.3 | 2,336 | 134,600 | 168,300 | 10,900 | 0.06 | |
2,355 | +2.9 | 2,325 | 178,100 | 143,600 | 9,800 | 0.07 | |
2,288 | +2.7 | 2,269 | 161,900 | 116,300 | 6,000 | 0.05 | |
2,228 | +1.9 | 2,228 | 151,000 | 104,100 | 8,600 | 0.08 | |
2,187 | +0.3 | 2,205 | 149,900 | 66,800 | 9,300 | 0.14 | |
2,181 | -0.1 | 2,188 | 74,300 | 38,900 | 8,600 | 0.22 | |
2,184 | +2.3 | 2,175 | 69,400 | 37,600 | 6,700 | 0.18 | |
2,135 | +9.3 | 2,115 | 136,800 | 36,700 | 5,900 | 0.16 | |
1,954 | -9.3 | 2,070 | 278,100 | 34,600 | 7,900 | 0.23 | |
2,154 | -0.0 | 2,175 | 66,000 | 33,500 | 6,700 | 0.20 | |
2,155 | +5.3 | 2,133 | 114,500 | 31,500 | 5,500 | 0.17 | |
2,047 | -1.4 | 2,080 | 155,400 | 30,000 | 7,000 | 0.23 | |
2,076 | -6.7 | 2,145 | 275,800 | 21,700 | 7,300 | 0.34 | |
2,225 | -0.8 | 2,240 | 473,600 | 183,300 | 5,000 | 0.03 | |
2,242 | +3.0 | 2,204 | 143,600 | 35,900 | 14,700 | 0.41 | |
2,177 | -1.0 | 2,205 | 201,500 | 35,900 | 20,400 | 0.57 | |
2,200 | +4.7 | 2,171 | 149,300 | 35,200 | 30,300 | 0.86 | |
2,101 | +2.1 | 2,123 | 152,600 | 31,800 | 34,400 | 1.08 | |
2,057 | +2.5 | 2,049 | 106,400 | 28,000 | 33,400 | 1.19 | |
2,006 | +4.5 | 1,989 | 130,000 | 24,900 | 30,600 | 1.23 | |
1,919 | +4.6 | 1,897 | 47,200 | - | - | - |