38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,555 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,792 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,956 | 1,849 | 1,901 | +70 | +3.8 | 93,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,911 | -2.9 | 2,894 | 241,600 | 92,200 | 44,600 | 0.48 | |
2,998 | +0.9 | 2,999 | 113,600 | 54,200 | 40,600 | 0.75 | |
2,970 | -2.1 | 2,994 | 94,400 | 41,900 | 38,900 | 0.93 | |
3,035 | 0.0 | 3,030 | 72,900 | 40,600 | 35,500 | 0.87 | |
3,035 | -1.0 | 3,048 | 92,400 | 39,800 | 37,400 | 0.94 | |
3,065 | +2.4 | 3,018 | 95,800 | 39,000 | 31,200 | 0.80 | |
2,992 | +0.8 | 2,994 | 49,800 | 34,900 | 22,600 | 0.65 | |
2,969 | -2.7 | 2,997 | 71,600 | 34,800 | 21,100 | 0.61 | |
3,050 | +2.2 | 3,037 | 49,400 | 35,000 | 19,600 | 0.56 | |
2,984 | -4.1 | 3,022 | 177,300 | 35,000 | 19,100 | 0.55 | |
3,110 | -1.7 | 3,139 | 211,100 | 35,300 | 14,400 | 0.41 | |
3,165 | +1.9 | 3,156 | 47,000 | 34,800 | 14,000 | 0.40 | |
3,105 | +2.3 | 3,120 | 121,800 | 34,900 | 16,000 | 0.46 | |
3,035 | -8.2 | 3,158 | 174,600 | 34,200 | 12,900 | 0.38 | |
3,305 | -6.1 | 3,387 | 385,900 | 46,200 | 5,900 | 0.13 | |
3,520 | +3.5 | 3,488 | 228,200 | 349,200 | 37,700 | 0.11 | |
3,400 | +2.9 | 3,369 | 217,000 | 320,800 | 19,200 | 0.06 | |
3,305 | +0.5 | 3,361 | 289,700 | 266,500 | 28,400 | 0.11 | |
3,290 | +2.7 | 3,244 | 174,200 | 156,400 | 17,900 | 0.11 | |
3,205 | +2.6 | 3,190 | 89,700 | 93,900 | 17,100 | 0.18 | |
3,125 | -2.2 | 3,178 | 93,400 | 94,000 | 17,600 | 0.19 | |
3,195 | -3.3 | 3,250 | 134,700 | 92,600 | 14,100 | 0.15 | |
3,305 | +3.0 | 3,271 | 132,300 | - | - | - | |
3,210 | +4.9 | 3,164 | 475,400 | 69,300 | 13,000 | 0.19 | |
3,060 | +3.1 | 3,002 | 149,500 | 69,200 | 14,100 | 0.20 | |
2,968 | +2.9 | 2,950 | 201,100 | 67,900 | 11,700 | 0.17 | |
2,885 | -0.9 | 2,905 | 159,400 | 53,700 | 12,100 | 0.23 | |
2,912 | +1.0 | 2,899 | 133,600 | 28,300 | 10,200 | 0.36 | |
2,883 | -0.8 | 2,860 | 83,100 | 27,600 | 11,700 | 0.42 | |
2,906 | -0.7 | 2,883 | 111,800 | 25,800 | 6,700 | 0.26 |