38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 3,555 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,792 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,956 | 1,849 | 1,901 | +70 | +3.8 | 93,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,809 | -3.2 | 2,861 | 123,600 | 27,600 | 10,700 | 0.39 | |
2,901 | -3.1 | 2,951 | 101,900 | 28,500 | 7,400 | 0.26 | |
2,995 | 0.0 | 3,003 | 234,000 | 36,100 | 4,200 | 0.12 | |
2,995 | -3.1 | 3,034 | 145,200 | 292,600 | 23,400 | 0.08 | |
3,090 | +0.8 | 3,055 | 119,300 | 291,500 | 24,300 | 0.08 | |
3,065 | +3.5 | 3,027 | 191,700 | 271,500 | 23,500 | 0.09 | |
2,962 | +0.5 | 2,939 | 116,700 | 193,400 | 17,000 | 0.09 | |
2,948 | -1.1 | 2,973 | 78,700 | 176,500 | 15,400 | 0.09 | |
2,980 | +0.4 | 2,996 | 86,800 | 170,200 | 13,000 | 0.08 | |
2,968 | -1.0 | 2,968 | 153,800 | 160,200 | 15,600 | 0.10 | |
2,999 | +2.1 | 2,966 | 91,100 | 71,500 | 10,200 | 0.14 | |
2,936 | +2.1 | 2,906 | 91,800 | 57,200 | 7,100 | 0.12 | |
2,876 | +0.9 | 2,865 | 56,900 | 47,400 | 8,600 | 0.18 | |
2,849 | +0.7 | 2,842 | 54,000 | 35,800 | 6,400 | 0.18 | |
2,829 | +0.7 | 2,804 | 96,600 | 31,400 | 6,100 | 0.19 | |
2,808 | -1.3 | 2,823 | 200,100 | 29,200 | 6,800 | 0.23 | |
2,845 | -1.0 | 2,832 | 188,900 | 188,800 | 13,900 | 0.07 | |
2,874 | +0.5 | 2,870 | 132,300 | 99,900 | 12,500 | 0.13 | |
2,860 | +1.0 | 2,846 | 85,200 | 58,400 | 8,400 | 0.14 | |
2,831 | +2.8 | 2,812 | 86,300 | 54,700 | 9,500 | 0.17 | |
2,753 | +1.0 | 2,751 | 77,500 | 50,900 | 16,100 | 0.32 | |
2,725 | +0.1 | 2,726 | 57,500 | 35,500 | 14,100 | 0.40 | |
2,721 | +2.2 | 2,704 | 59,800 | 30,800 | 12,700 | 0.41 | |
2,662 | -1.5 | 2,662 | 94,500 | 31,300 | 12,600 | 0.40 | |
2,702 | +0.9 | 2,694 | 58,200 | 29,800 | 11,500 | 0.39 | |
2,679 | -0.6 | 2,670 | 38,000 | 30,100 | 10,900 | 0.36 | |
2,696 | +1.0 | 2,695 | 63,400 | 30,200 | 9,400 | 0.31 | |
2,668 | 0.0 | 2,687 | 103,700 | 28,900 | 11,700 | 0.40 | |
2,668 | -3.7 | 2,734 | 313,300 | 33,300 | 9,300 | 0.28 | |
2,771 | -0.3 | 2,764 | 186,900 | 268,600 | 27,800 | 0.10 |