38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 3,555 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,792 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,956 | 1,849 | 1,901 | +70 | +3.8 | 93,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,963 | +1.3 | 1,933 | 91,700 | 300 | 32,100 | 107 | |
1,938 | +0.9 | 1,947 | 71,500 | 300 | 28,800 | 96.00 | |
1,920 | -4.0 | 1,977 | 103,700 | 200 | 27,600 | 138 | |
2,001 | -1.8 | 2,034 | 92,500 | 0 | 26,000 | - | |
2,037 | -2.9 | 2,031 | 146,700 | 0 | 26,900 | - | |
2,098 | +0.9 | 2,084 | 59,900 | 600 | 15,500 | 25.83 | |
2,080 | -11.7 | 2,219 | 119,600 | 600 | 14,200 | 23.67 | |
2,355 | -1.8 | 2,331 | 21,900 | - | - | - | |
2,398 | -11.8 | 2,480 | 135,100 | 1,100 | 7,300 | 6.64 | |
2,720 | -0.7 | 2,743 | 70,400 | 24,200 | 8,700 | 0.36 | |
2,740 | -5.1 | 2,790 | 99,700 | 18,800 | 13,500 | 0.72 | |
2,886 | -2.3 | 2,924 | 73,000 | 8,400 | 13,400 | 1.60 | |
2,955 | +2.4 | 2,919 | 42,400 | 600 | 12,500 | 20.83 | |
2,886 | +0.6 | 2,877 | 23,200 | 0 | 12,200 | - | |
2,870 | -3.2 | 2,914 | 41,400 | 0 | 12,600 | - | |
2,965 | +0.2 | 2,936 | 31,600 | 100 | 12,200 | 122 | |
2,959 | +6.1 | 2,858 | 90,100 | 400 | 12,400 | 31.00 | |
2,790 | -6.4 | 2,881 | 42,900 | 300 | 12,100 | 40.33 | |
2,982 | -0.6 | 2,953 | 32,600 | 300 | 10,200 | 34.00 | |
3,000 | -0.7 | 3,026 | 40,800 | 0 | 10,100 | - | |
3,020 | +4.1 | 3,013 | 85,500 | 500 | 9,600 | 19.20 | |
2,900 | +4.5 | 2,890 | 52,600 | 0 | 9,300 | - | |
2,775 | +1.2 | 2,756 | 25,400 | 0 | 9,000 | - | |
2,743 | +1.3 | 2,693 | 31,800 | 0 | 6,500 | - | |
2,707 | -1.1 | 2,724 | 32,600 | 0 | 5,900 | - | |
2,737 | +2.7 | 2,727 | 36,900 | 0 | 5,200 | - | |
2,665 | +3.5 | 2,580 | 21,500 | 0 | 6,800 | - | |
2,576 | -4.1 | 2,636 | 42,100 | 0 | 6,600 | - | |
2,685 | -2.4 | 2,677 | 57,600 | 0 | 6,500 | - | |
2,750 | - | 2,763 | 86,700 | 0 | 6,000 | - |