![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,170 | 52週安値 | 1,719 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,138 | 2,107 | 2,110 | +15 | +0.7 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,118 | 2,083 | 2,095 | -12 | -0.6 | 14,400 | |
2,130 | 2,144 | 2,107 | 2,107 | -18 | -0.8 | 10,400 | |
2,125 | 2,153 | 2,125 | 2,125 | 0 | 0.0 | 6,900 | |
2,170 | 2,170 | 2,125 | 2,125 | -45 | -2.1 | 11,100 | |
2,222 | 2,222 | 2,170 | 2,170 | -33 | -1.5 | 13,500 | |
2,220 | 2,230 | 2,203 | 2,203 | -24 | -1.1 | 13,300 | |
2,201 | 2,249 | 2,199 | 2,227 | +47 | +2.2 | 29,700 | |
2,160 | 2,196 | 2,160 | 2,180 | +30 | +1.4 | 12,600 | |
2,166 | 2,194 | 2,150 | 2,150 | -16 | -0.7 | 31,200 | |
2,138 | 2,178 | 2,135 | 2,166 | +56 | +2.7 | 38,800 | |
2,133 | 2,145 | 2,101 | 2,110 | -21 | -1.0 | 19,100 | |
2,124 | 2,141 | 2,124 | 2,131 | +7 | +0.3 | 16,500 | |
2,135 | 2,141 | 2,115 | 2,124 | +2 | +0.1 | 17,000 | |
2,136 | 2,139 | 2,107 | 2,122 | -8 | -0.4 | 12,200 | |
2,096 | 2,141 | 2,082 | 2,130 | +34 | +1.6 | 29,700 | |
2,052 | 2,096 | 2,052 | 2,096 | +33 | +1.6 | 27,800 | |
2,110 | 2,112 | 2,055 | 2,063 | -44 | -2.1 | 39,800 | |
2,125 | 2,135 | 2,100 | 2,107 | -2 | -0.1 | 38,800 | |
2,174 | 2,175 | 2,101 | 2,109 | -65 | -3.0 | 62,800 | |
2,208 | 2,208 | 2,154 | 2,174 | -46 | -2.1 | 75,500 | |
2,147 | 2,223 | 2,135 | 2,220 | +78 | +3.6 | 75,200 | |
2,099 | 2,144 | 2,099 | 2,142 | +83 | +4.0 | 46,100 | |
2,043 | 2,070 | 2,021 | 2,059 | +49 | +2.4 | 51,500 | |
2,103 | 2,131 | 2,008 | 2,010 | -79 | -3.8 | 78,200 | |
2,080 | 2,110 | 2,062 | 2,089 | +10 | +0.5 | 36,100 | |
2,020 | 2,086 | 2,012 | 2,079 | +59 | +2.9 | 36,700 | |
2,101 | 2,115 | 1,990 | 2,020 | -74 | -3.5 | 79,100 | |
2,020 | 2,104 | 2,003 | 2,094 | +88 | +4.4 | 85,500 | |
1,998 | 2,029 | 1,988 | 2,006 | +12 | +0.6 | 44,800 |