37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 3,555 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,849 | 1,812 | 1,812 | -32 | -1.7 | 53,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,320 | 3,105 | 3,240 | +30 | +0.9 | 75,300 | |
3,185 | 3,225 | 3,140 | 3,210 | +25 | +0.8 | 61,600 | |
3,170 | 3,200 | 3,155 | 3,185 | +65 | +2.1 | 255,700 | |
3,150 | 3,180 | 3,095 | 3,120 | -40 | -1.3 | 64,300 | |
3,100 | 3,160 | 3,100 | 3,160 | +60 | +1.9 | 50,600 | |
3,060 | 3,115 | 3,055 | 3,100 | +40 | +1.3 | 43,200 | |
3,000 | 3,060 | 2,998 | 3,060 | +67 | +2.2 | 53,600 | |
2,986 | 3,000 | 2,984 | 2,993 | +5 | +0.2 | 27,000 | |
2,987 | 2,991 | 2,964 | 2,988 | +5 | +0.2 | 21,300 | |
2,986 | 2,998 | 2,980 | 2,983 | +10 | +0.3 | 25,100 | |
2,971 | 2,987 | 2,969 | 2,973 | +5 | +0.2 | 22,500 | |
2,978 | 2,987 | 2,967 | 2,968 | 0 | 0.0 | 44,600 | |
2,958 | 2,972 | 2,952 | 2,968 | +14 | +0.5 | 30,200 | |
2,940 | 2,964 | 2,935 | 2,954 | +10 | +0.3 | 33,500 | |
2,935 | 2,962 | 2,935 | 2,944 | +26 | +0.9 | 43,500 | |
2,890 | 2,935 | 2,886 | 2,918 | +33 | +1.1 | 49,300 | |
2,904 | 2,908 | 2,872 | 2,885 | -33 | -1.1 | 62,900 | |
2,915 | 2,923 | 2,903 | 2,918 | +2 | +0.1 | 21,700 | |
2,920 | 2,921 | 2,895 | 2,916 | -9 | -0.3 | 24,300 | |
2,914 | 2,928 | 2,906 | 2,925 | +11 | +0.4 | 28,100 | |
2,904 | 2,914 | 2,895 | 2,914 | +2 | +0.1 | 22,400 | |
2,900 | 2,919 | 2,900 | 2,912 | +12 | +0.4 | 31,200 | |
2,903 | 2,903 | 2,880 | 2,900 | -8 | -0.3 | 21,800 | |
2,884 | 2,914 | 2,873 | 2,908 | +35 | +1.2 | 26,200 | |
2,917 | 2,928 | 2,834 | 2,873 | -32 | -1.1 | 31,600 | |
2,900 | 2,920 | 2,894 | 2,905 | +22 | +0.8 | 22,800 | |
2,850 | 2,888 | 2,846 | 2,883 | +39 | +1.4 | 30,000 | |
2,846 | 2,861 | 2,843 | 2,844 | -16 | -0.6 | 16,900 | |
2,865 | 2,871 | 2,847 | 2,860 | +11 | +0.4 | 17,300 | |
2,904 | 2,904 | 2,848 | 2,849 | -57 | -2.0 | 18,900 |