37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,555 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,837 | 1,805 | 1,831 | +22 | +1.2 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,045 | 3,010 | 3,045 | +10 | +0.3 | 15,500 | |
3,025 | 3,045 | 3,020 | 3,035 | +5 | +0.2 | 16,000 | |
3,020 | 3,040 | 3,020 | 3,030 | +10 | +0.3 | 7,400 | |
3,045 | 3,050 | 3,010 | 3,020 | -15 | -0.5 | 18,600 | |
3,025 | 3,040 | 3,025 | 3,035 | 0 | 0.0 | 23,200 | |
3,050 | 3,050 | 3,035 | 3,035 | -20 | -0.7 | 22,300 | |
3,065 | 3,065 | 3,055 | 3,055 | -10 | -0.3 | 7,900 | |
3,065 | 3,065 | 3,055 | 3,065 | 0 | 0.0 | 13,500 | |
3,060 | 3,065 | 3,040 | 3,065 | 0 | 0.0 | 25,500 | |
3,080 | 3,080 | 3,050 | 3,065 | +10 | +0.3 | 19,400 | |
3,025 | 3,055 | 3,025 | 3,055 | +35 | +1.2 | 18,500 | |
3,005 | 3,020 | 3,000 | 3,020 | +10 | +0.3 | 21,300 | |
2,980 | 3,010 | 2,980 | 3,010 | +31 | +1.0 | 9,100 | |
3,010 | 3,015 | 2,964 | 2,979 | -13 | -0.4 | 27,500 | |
2,992 | 2,999 | 2,986 | 2,992 | -8 | -0.3 | 12,200 | |
2,993 | 3,005 | 2,990 | 3,000 | +5 | +0.2 | 8,900 | |
2,993 | 3,000 | 2,986 | 2,995 | +2 | +0.1 | 8,900 | |
3,000 | 3,000 | 2,986 | 2,993 | -2 | -0.1 | 8,400 | |
2,984 | 3,005 | 2,975 | 2,995 | +26 | +0.9 | 11,400 | |
2,970 | 2,978 | 2,958 | 2,969 | -12 | -0.4 | 16,300 | |
3,010 | 3,010 | 2,970 | 2,981 | -19 | -0.6 | 20,800 | |
3,005 | 3,015 | 3,000 | 3,000 | -15 | -0.5 | 7,300 | |
3,025 | 3,025 | 3,000 | 3,015 | -10 | -0.3 | 12,300 | |
3,050 | 3,060 | 3,015 | 3,025 | -25 | -0.8 | 14,900 | |
3,070 | 3,070 | 3,040 | 3,050 | -15 | -0.5 | 9,500 | |
3,055 | 3,065 | 3,050 | 3,065 | +15 | +0.5 | 11,400 | |
3,045 | 3,050 | 3,025 | 3,050 | +20 | +0.7 | 10,400 | |
2,990 | 3,035 | 2,973 | 3,030 | +46 | +1.5 | 18,100 | |
2,965 | 2,999 | 2,960 | 2,984 | +25 | +0.8 | 19,100 | |
2,988 | 2,989 | 2,951 | 2,959 | -29 | -1.0 | 32,600 |