38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,555 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,950 | 1,901 | 1,901 | -38 | -2.0 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,842 | 2,860 | 2,842 | 2,855 | +23 | +0.8 | 33,500 | |
2,852 | 2,853 | 2,815 | 2,832 | +11 | +0.4 | 39,300 | |
2,790 | 2,821 | 2,775 | 2,821 | +46 | +1.7 | 40,500 | |
2,845 | 2,845 | 2,768 | 2,775 | -85 | -3.0 | 84,000 | |
2,858 | 2,866 | 2,845 | 2,860 | +24 | +0.8 | 44,400 | |
2,831 | 2,854 | 2,820 | 2,836 | -8 | -0.3 | 38,800 | |
2,840 | 2,863 | 2,835 | 2,844 | +23 | +0.8 | 25,100 | |
2,804 | 2,827 | 2,765 | 2,821 | +17 | +0.6 | 49,200 | |
2,839 | 2,848 | 2,802 | 2,804 | -38 | -1.3 | 39,800 | |
2,845 | 2,848 | 2,817 | 2,842 | -4 | -0.1 | 30,100 | |
2,869 | 2,869 | 2,842 | 2,846 | -36 | -1.2 | 24,700 | |
2,857 | 2,883 | 2,850 | 2,882 | +21 | +0.7 | 21,500 | |
2,850 | 2,877 | 2,850 | 2,861 | +29 | +1.0 | 17,700 | |
2,869 | 2,871 | 2,827 | 2,832 | -42 | -1.5 | 39,900 | |
2,908 | 2,908 | 2,868 | 2,874 | -46 | -1.6 | 26,100 | |
2,890 | 2,920 | 2,875 | 2,920 | +24 | +0.8 | 19,100 | |
2,945 | 2,948 | 2,896 | 2,896 | -43 | -1.5 | 26,000 | |
2,929 | 2,946 | 2,925 | 2,939 | +28 | +1.0 | 22,800 | |
2,895 | 2,923 | 2,895 | 2,911 | +32 | +1.1 | 20,800 | |
2,834 | 2,898 | 2,834 | 2,879 | +47 | +1.7 | 39,300 | |
2,828 | 2,880 | 2,815 | 2,832 | -33 | -1.2 | 56,000 | |
2,906 | 2,913 | 2,861 | 2,865 | -61 | -2.1 | 61,800 | |
3,005 | 3,010 | 2,922 | 2,926 | -72 | -2.4 | 63,700 | |
3,015 | 3,025 | 2,990 | 2,998 | -2 | -0.1 | 18,900 | |
3,000 | 3,015 | 2,993 | 3,000 | -10 | -0.3 | 30,000 | |
2,997 | 3,010 | 2,975 | 3,010 | +10 | +0.3 | 26,600 | |
2,999 | 3,010 | 2,987 | 3,000 | +1 | 0.0 | 17,000 | |
2,970 | 3,005 | 2,970 | 2,999 | +29 | +1.0 | 21,100 | |
2,976 | 2,977 | 2,955 | 2,970 | -13 | -0.4 | 21,800 | |
3,000 | 3,000 | 2,974 | 2,983 | -17 | -0.6 | 28,800 |