38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 3,555 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,792 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,956 | 1,849 | 1,901 | +70 | +3.8 | 93,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,780 | +4.0 | 2,767 | 164,600 | 263,900 | 35,900 | 0.14 | |
2,674 | -1.5 | 2,693 | 229,800 | 251,000 | 33,300 | 0.13 | |
2,714 | +5.8 | 2,627 | 178,000 | 165,400 | 25,900 | 0.16 | |
2,565 | +0.7 | 2,550 | 119,300 | 155,900 | 31,700 | 0.20 | |
2,546 | +2.8 | 2,508 | 105,400 | 136,100 | 31,100 | 0.23 | |
2,476 | +1.0 | 2,470 | 118,400 | 135,600 | 32,000 | 0.24 | |
2,451 | +1.9 | 2,423 | 99,400 | - | - | - | |
2,405 | -0.3 | 2,415 | 91,900 | 83,000 | 26,300 | 0.32 | |
2,412 | -2.3 | 2,426 | 123,900 | 62,600 | 26,100 | 0.42 | |
2,469 | -0.2 | 2,481 | 72,100 | 46,000 | 21,500 | 0.47 | |
2,473 | +0.2 | 2,505 | 209,600 | 34,300 | 22,000 | 0.64 | |
2,467 | -1.4 | 2,478 | 156,100 | 29,600 | 8,800 | 0.30 | |
2,502 | -0.5 | 2,501 | 202,400 | 150,300 | 9,800 | 0.07 | |
2,514 | +4.8 | 2,456 | 285,000 | 123,900 | 7,300 | 0.06 | |
2,399 | +0.3 | 2,400 | 124,200 | 90,300 | 7,400 | 0.08 | |
2,392 | -0.3 | 2,383 | 102,900 | 64,800 | 6,900 | 0.11 | |
2,398 | +1.2 | 2,375 | 141,100 | 59,200 | 5,300 | 0.09 | |
2,370 | -1.5 | 2,391 | 92,000 | 43,400 | 7,200 | 0.17 | |
2,405 | +1.1 | 2,397 | 76,200 | 39,300 | 3,700 | 0.09 | |
2,379 | +0.6 | 2,375 | 101,400 | 39,000 | 4,100 | 0.11 | |
2,364 | +0.4 | 2,384 | 113,900 | 36,600 | 3,400 | 0.09 | |
2,355 | +0.3 | 2,372 | 125,800 | 36,100 | 3,300 | 0.09 | |
2,349 | +0.6 | 2,352 | 98,200 | 28,400 | 3,200 | 0.11 | |
2,336 | +0.2 | 2,309 | 173,100 | 34,600 | 4,900 | 0.14 | |
2,331 | -1.9 | 2,357 | 259,300 | 38,500 | 4,900 | 0.13 | |
2,375 | +0.4 | 2,373 | 211,200 | 261,800 | 13,200 | 0.05 | |
2,365 | -0.7 | 2,375 | 178,500 | 262,000 | 13,900 | 0.05 | |
2,381 | +1.0 | 2,372 | 175,000 | 239,500 | 14,800 | 0.06 | |
2,358 | +1.1 | 2,353 | 213,700 | 189,600 | 12,700 | 0.07 | |
2,333 | +0.8 | 2,322 | 112,100 | 148,800 | 12,900 | 0.09 |