38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,555 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,792 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,956 | 1,849 | 1,901 | +70 | +3.8 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,760 | 1,689 | 1,736 | +48 | +2.8 | 78,400 | |
1,585 | 1,708 | 1,560 | 1,688 | +117 | +7.4 | 89,900 | |
1,402 | 1,618 | 1,386 | 1,571 | +161 | +11.4 | 123,000 | |
1,597 | 1,597 | 1,402 | 1,410 | -234 | -14.2 | 166,300 | |
1,348 | 1,644 | 1,312 | 1,644 | +326 | +24.7 | 263,600 | |
1,400 | 1,447 | 1,300 | 1,318 | -7 | -0.5 | 225,900 | |
1,700 | 1,701 | 1,261 | 1,325 | -444 | -25.1 | 395,600 | |
1,800 | 1,900 | 1,767 | 1,769 | -60 | -3.3 | 244,200 | |
2,038 | 2,080 | 1,821 | 1,829 | -288 | -13.6 | 202,500 | |
2,222 | 2,262 | 2,110 | 2,117 | -45 | -2.1 | 137,700 | |
2,204 | 2,225 | 2,155 | 2,162 | -54 | -2.4 | 48,600 | |
2,130 | 2,236 | 2,120 | 2,216 | +46 | +2.1 | 62,500 | |
2,200 | 2,206 | 2,129 | 2,170 | -50 | -2.3 | 133,400 | |
2,220 | 2,267 | 2,203 | 2,220 | +20 | +0.9 | 79,600 | |
2,180 | 2,284 | 2,180 | 2,200 | +28 | +1.3 | 126,900 | |
2,202 | 2,228 | 2,161 | 2,172 | -36 | -1.6 | 162,300 | |
2,237 | 2,245 | 2,206 | 2,208 | -18 | -0.8 | 35,100 | |
2,348 | 2,348 | 2,222 | 2,226 | -103 | -4.4 | 385,900 | |
2,518 | 2,568 | 2,281 | 2,329 | -171 | -6.8 | 576,700 | |
2,447 | 2,545 | 2,447 | 2,500 | +57 | +2.3 | 139,400 | |
2,476 | 2,476 | 2,417 | 2,443 | -61 | -2.4 | 141,700 | |
2,549 | 2,569 | 2,502 | 2,504 | -42 | -1.6 | 67,100 | |
2,503 | 2,550 | 2,495 | 2,546 | +53 | +2.1 | 47,400 | |
2,460 | 2,535 | 2,446 | 2,493 | +43 | +1.8 | 55,000 | |
2,450 | 2,468 | 2,444 | 2,450 | +3 | +0.1 | 38,800 | |
2,400 | 2,465 | 2,380 | 2,447 | +74 | +3.1 | 49,400 | |
2,335 | 2,373 | 2,335 | 2,373 | +45 | +1.9 | 18,000 | |
2,325 | 2,345 | 2,321 | 2,328 | +5 | +0.2 | 23,100 | |
2,322 | 2,355 | 2,320 | 2,323 | +3 | +0.1 | 20,800 | |
2,345 | 2,359 | 2,300 | 2,320 | -4 | -0.2 | 30,200 |