38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,555 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,792 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,956 | 1,849 | 1,901 | +70 | +3.8 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,010 | 2,815 | 2,911 | -87 | -2.9 | 241,600 | |
2,970 | 3,025 | 2,970 | 2,998 | +28 | +0.9 | 113,600 | |
3,030 | 3,035 | 2,955 | 2,970 | -65 | -2.1 | 94,400 | |
3,045 | 3,050 | 3,010 | 3,035 | 0 | 0.0 | 72,900 | |
3,060 | 3,065 | 3,025 | 3,035 | -30 | -1.0 | 92,400 | |
3,010 | 3,080 | 2,964 | 3,065 | +73 | +2.4 | 95,800 | |
2,984 | 3,005 | 2,975 | 2,992 | +23 | +0.8 | 49,800 | |
3,050 | 3,060 | 2,958 | 2,969 | -81 | -2.7 | 71,600 | |
2,990 | 3,070 | 2,973 | 3,050 | +66 | +2.2 | 49,400 | |
3,140 | 3,150 | 2,951 | 2,984 | -126 | -4.1 | 177,300 | |
3,180 | 3,205 | 3,110 | 3,110 | -55 | -1.7 | 211,100 | |
3,105 | 3,180 | 3,105 | 3,165 | +60 | +1.9 | 47,000 | |
3,050 | 3,185 | 3,020 | 3,105 | +70 | +2.3 | 121,800 | |
3,300 | 3,310 | 3,025 | 3,035 | -270 | -8.2 | 174,600 | |
3,520 | 3,520 | 3,295 | 3,305 | -215 | -6.1 | 385,900 | |
3,390 | 3,555 | 3,380 | 3,520 | +120 | +3.5 | 228,200 | |
3,315 | 3,420 | 3,315 | 3,400 | +95 | +2.9 | 217,000 | |
3,350 | 3,435 | 3,285 | 3,305 | +15 | +0.5 | 289,700 | |
3,240 | 3,310 | 3,205 | 3,290 | +85 | +2.7 | 174,200 | |
3,130 | 3,235 | 3,130 | 3,205 | +80 | +2.6 | 89,700 | |
3,205 | 3,215 | 3,125 | 3,125 | -70 | -2.2 | 93,400 | |
3,305 | 3,325 | 3,190 | 3,195 | -110 | -3.3 | 134,700 | |
3,250 | 3,340 | 3,105 | 3,305 | +95 | +3.0 | 132,300 | |
3,060 | 3,225 | 3,055 | 3,210 | +150 | +4.9 | 475,400 | |
2,971 | 3,060 | 2,964 | 3,060 | +92 | +3.1 | 149,500 | |
2,890 | 2,987 | 2,886 | 2,968 | +83 | +2.9 | 201,100 | |
2,904 | 2,928 | 2,872 | 2,885 | -27 | -0.9 | 159,400 | |
2,900 | 2,928 | 2,834 | 2,912 | +29 | +1.0 | 133,600 | |
2,904 | 2,904 | 2,843 | 2,883 | -23 | -0.8 | 83,100 | |
2,923 | 2,923 | 2,844 | 2,906 | -20 | -0.7 | 111,800 |