38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,555 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,792 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,956 | 1,849 | 1,901 | +70 | +3.8 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,967 | 1,914 | 1,963 | +25 | +1.3 | 91,700 | |
1,946 | 1,994 | 1,925 | 1,938 | +18 | +0.9 | 71,500 | |
2,019 | 2,038 | 1,919 | 1,920 | -81 | -4.0 | 103,700 | |
2,030 | 2,072 | 2,000 | 2,001 | -36 | -1.8 | 92,500 | |
2,121 | 2,128 | 1,990 | 2,037 | -61 | -2.9 | 146,700 | |
2,065 | 2,103 | 2,039 | 2,098 | +18 | +0.9 | 59,900 | |
2,367 | 2,375 | 2,064 | 2,080 | -275 | -11.7 | 119,600 | |
2,348 | 2,362 | 2,273 | 2,355 | -43 | -1.8 | 21,900 | |
2,645 | 2,678 | 2,288 | 2,398 | -322 | -11.8 | 135,100 | |
2,740 | 2,810 | 2,689 | 2,720 | -20 | -0.7 | 70,400 | |
2,898 | 2,898 | 2,731 | 2,740 | -146 | -5.1 | 99,700 | |
2,970 | 2,979 | 2,861 | 2,886 | -69 | -2.3 | 73,000 | |
2,900 | 2,969 | 2,861 | 2,955 | +69 | +2.4 | 42,400 | |
2,851 | 2,930 | 2,835 | 2,886 | +16 | +0.6 | 23,200 | |
2,991 | 2,994 | 2,849 | 2,870 | -95 | -3.2 | 41,400 | |
2,909 | 2,993 | 2,900 | 2,965 | +6 | +0.2 | 31,600 | |
2,765 | 3,050 | 2,619 | 2,959 | +169 | +6.1 | 90,100 | |
2,990 | 2,990 | 2,772 | 2,790 | -192 | -6.4 | 42,900 | |
2,986 | 2,996 | 2,888 | 2,982 | -18 | -0.6 | 32,600 | |
3,020 | 3,090 | 2,962 | 3,000 | -20 | -0.7 | 40,800 | |
2,920 | 3,140 | 2,911 | 3,020 | +120 | +4.1 | 85,500 | |
2,800 | 2,950 | 2,774 | 2,900 | +125 | +4.5 | 52,600 | |
2,724 | 2,777 | 2,718 | 2,775 | +32 | +1.2 | 25,400 | |
2,708 | 2,743 | 2,630 | 2,743 | +36 | +1.3 | 31,800 | |
2,746 | 2,760 | 2,658 | 2,707 | -30 | -1.1 | 32,600 | |
2,730 | 2,778 | 2,644 | 2,737 | +72 | +2.7 | 36,900 | |
2,563 | 2,674 | 2,502 | 2,665 | +89 | +3.5 | 21,500 | |
2,685 | 2,685 | 2,560 | 2,576 | -109 | -4.1 | 42,100 | |
2,751 | 2,753 | 2,630 | 2,685 | -65 | -2.4 | 57,600 | |
2,716 | 2,823 | 2,680 | 2,750 | - | - | 86,700 |