38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 311 | 306 | 306 | -3 | -1.0 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 229 | 145 | 159 | -43 | -21.3 | 1,513,000 | |
182 | 229 | 181 | 202 | +23 | +12.8 | 2,506,000 | |
168 | 200 | 154 | 179 | +12 | +7.2 | 1,774,000 | |
183 | 185 | 163 | 167 | -16 | -8.7 | 674,000 | |
153 | 193 | 139 | 183 | +39 | +27.1 | 1,795,000 | |
162 | 162 | 115 | 144 | -19 | -11.7 | 944,000 | |
181 | 215 | 158 | 163 | -15 | -8.4 | 1,847,000 | |
133 | 284 | 132 | 178 | +46 | +34.8 | 5,297,000 | |
136 | 163 | 114 | 132 | -7 | -5.0 | 4,180,000 | |
78 | 152 | 74 | 139 | +62 | +80.5 | 3,763,000 | |
74 | 81 | 72 | 77 | +3 | +4.1 | 1,132,000 | |
68 | 83 | 66 | 74 | +6 | +8.8 | 1,032,000 | |
54 | 75 | 49 | 68 | +14 | +25.9 | 1,370,000 | |
50 | 58 | 43 | 54 | +4 | +8.0 | 644,000 | |
57 | 57 | 48 | 50 | -11 | -18.0 | 769,000 | |
71 | 73 | 61 | 61 | -13 | -17.6 | 244,000 | |
89 | 89 | 68 | 74 | -12 | -14.0 | 406,000 | |
80 | 124 | 74 | 86 | +12 | +16.2 | 933,000 | |
74 | 74 | 45 | 74 | 0 | 0.0 | 1,779,000 | |
86 | 88 | 66 | 74 | -12 | -14.0 | 408,000 | |
113 | 113 | 82 | 86 | -28 | -24.6 | 1,220,000 | |
212 | 212 | 111 | 114 | -98 | -46.2 | 1,289,000 | |
239 | 239 | 186 | 212 | -27 | -11.3 | 550,000 | |
266 | 277 | 221 | 239 | -25 | -9.5 | 305,000 | |
268 | 281 | 251 | 264 | -3 | -1.1 | 594,000 | |
282 | 290 | 264 | 267 | -27 | -9.2 | 548,000 | |
274 | 334 | 273 | 294 | +20 | +7.3 | 1,728,000 | |
326 | 326 | 273 | 274 | -52 | -16.0 | 576,000 | |
282 | 374 | 268 | 326 | +53 | +19.4 | 1,452,000 | |
405 | 409 | 264 | 273 | -128 | -31.9 | 633,000 |