38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 311 | 306 | 306 | -3 | -1.0 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 277 | 218 | 266 | +1 | +0.4 | 7,893,100 | |
264 | 291 | 241 | 265 | -3 | -1.1 | 14,417,500 | |
232 | 330 | 218 | 268 | +38 | +16.5 | 25,108,800 | |
205 | 234 | 199 | 230 | +31 | +15.6 | 6,150,700 | |
235 | 237 | 193 | 199 | -25 | -11.2 | 8,722,700 | |
243 | 253 | 167 | 224 | -18 | -7.4 | 21,981,600 | |
249 | 276 | 211 | 242 | -16 | -6.2 | 8,147,000 | |
282 | 283 | 228 | 258 | -23 | -8.2 | 10,583,000 | |
235 | 316 | 232 | 281 | +44 | +18.6 | 32,458,600 | |
283 | 283 | 171 | 237 | -23 | -8.8 | 19,507,000 | |
353 | 378 | 218 | 260 | -90 | -25.7 | 37,780,600 | |
241 | 438 | 231 | 350 | +103 | +41.7 | 212,078,700 | |
198 | 269 | 181 | 247 | +50 | +25.4 | 15,583,900 | |
181 | 234 | 178 | 197 | +18 | +10.1 | 8,260,500 | |
172 | 208 | 146 | 179 | +9 | +5.3 | 9,726,900 | |
217 | 229 | 120 | 170 | -39 | -18.7 | 8,970,600 | |
213 | 243 | 170 | 209 | 0 | 0.0 | 9,831,300 | |
224 | 247 | 204 | 209 | -17 | -7.5 | 6,721,600 | |
232 | 237 | 216 | 226 | -8 | -3.4 | 3,455,300 | |
239 | 263 | 229 | 234 | -8 | -3.3 | 8,524,400 | |
239 | 280 | 223 | 242 | +5 | +2.1 | 11,848,800 | |
231 | 255 | 214 | 237 | -2 | -0.8 | 10,840,400 | |
291 | 436 | 228 | 239 | -40 | -14.3 | 143,432,200 | |
216 | 306 | 191 | 279 | +71 | +34.1 | 50,382,200 | |
176 | 229 | 172 | 208 | +36 | +20.9 | 15,178,300 | |
242 | 252 | 171 | 172 | -62 | -26.5 | 14,204,300 | |
174 | 360 | 171 | 234 | +59 | +33.7 | 75,805,100 | |
171 | 179 | 157 | 175 | -3 | -1.7 | 2,738,800 | |
179 | 210 | 165 | 178 | +2 | +1.1 | 9,786,300 | |
166 | 192 | 155 | 176 | +10 | +6.0 | 9,285,300 |