38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 311 | 306 | 306 | -3 | -1.0 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 178 | 123 | 166 | +11 | +7.1 | 6,541,200 | |
171 | 180 | 154 | 155 | -13 | -7.7 | 3,761,800 | |
170 | 222 | 153 | 168 | -3 | -1.8 | 12,518,300 | |
214 | 223 | 162 | 171 | -49 | -22.3 | 10,733,400 | |
287 | 305 | 211 | 220 | -57 | -20.6 | 29,298,800 | |
157 | 426 | 154 | 277 | +116 | +72.0 | 41,772,562 | |
154 | 226 | 141 | 161 | +4 | +2.5 | 19,032,196 | |
190 | 205 | 145 | 157 | -28 | -15.1 | 17,927,803 | |
100 | 285 | 97 | 185 | +87 | +88.8 | 25,596,610 | |
114 | 119 | 96 | 98 | -18 | -15.5 | 2,143,441 | |
98 | 118 | 96 | 116 | +20 | +20.8 | 1,898,058 | |
104 | 106 | 86 | 96 | -7 | -6.8 | 1,166,107 | |
116 | 131 | 94 | 103 | -15 | -12.7 | 2,618,778 | |
106 | 129 | 97 | 118 | +12 | +11.3 | 3,876,549 | |
96 | 128 | 93 | 106 | +10 | +10.4 | 2,934,497 | |
101 | 105 | 88 | 96 | -4 | -4.0 | 2,388,937 | |
95 | 102 | 94 | 100 | +5 | +5.3 | 1,074,670 | |
96 | 97 | 91 | 95 | -1 | -1.0 | 1,147,388 | |
116 | 117 | 90 | 96 | -16 | -14.3 | 2,924,967 | |
91 | 119 | 83 | 112 | +23 | +25.8 | 9,274,175 | |
101 | 114 | 82 | 89 | -8 | -8.2 | 1,532,762 | |
89 | 100 | 87 | 97 | +9 | +10.2 | 361,600 | |
118 | 126 | 86 | 88 | -3 | -3.3 | 3,034,700 | |
85 | 104 | 81 | 91 | +8 | +9.6 | 819,300 | |
93 | 96 | 81 | 83 | -12 | -12.6 | 529,300 | |
99 | 134 | 94 | 95 | -1 | -1.0 | 4,880,100 | |
95 | 98 | 89 | 96 | +3 | +3.2 | 515,800 | |
88 | 96 | 86 | 93 | +5 | +5.7 | 601,800 | |
91 | 92 | 85 | 88 | -1 | -1.1 | 252,800 | |
90 | 104 | 86 | 89 | 0 | 0.0 | 572,900 |