38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 311 | 306 | 306 | -3 | -1.0 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 83 | 70 | 83 | +12 | +16.9 | 282,600 | |
74 | 74 | 70 | 71 | 0 | 0.0 | 112,800 | |
78 | 78 | 69 | 71 | -5 | -6.6 | 283,700 | |
76 | 77 | 70 | 76 | +4 | +5.6 | 80,900 | |
76 | 76 | 69 | 72 | 0 | 0.0 | 75,100 | |
79 | 83 | 68 | 72 | -5 | -6.5 | 357,600 | |
78 | 78 | 68 | 77 | +7 | +10.0 | 295,100 | |
87 | 87 | 55 | 70 | -15 | -17.6 | 339,200 | |
96 | 96 | 83 | 85 | -10 | -10.5 | 225,000 | |
101 | 121 | 92 | 95 | -5 | -5.0 | 273,900 | |
113 | 114 | 94 | 100 | -10 | -9.1 | 176,200 | |
120 | 134 | 108 | 110 | -7 | -6.0 | 970,300 | |
80 | 145 | 80 | 117 | +37 | +46.2 | 1,391,600 | |
90 | 90 | 74 | 80 | -7 | -8.0 | 574,500 | |
96 | 96 | 86 | 87 | -7 | -7.4 | 316,200 | |
93 | 96 | 86 | 94 | +4 | +4.4 | 411,000 | |
112 | 112 | 86 | 90 | -22 | -19.6 | 399,800 | |
109 | 131 | 98 | 112 | +3 | +2.8 | 1,203,800 | |
127 | 128 | 90 | 109 | -18 | -14.2 | 902,800 | |
137 | 142 | 125 | 127 | -7 | -5.2 | 714,400 | |
144 | 146 | 127 | 134 | -10 | -6.9 | 247,400 | |
153 | 153 | 130 | 144 | -9 | -5.9 | 327,300 | |
163 | 169 | 149 | 153 | -10 | -6.1 | 311,000 | |
163 | 176 | 151 | 163 | +1 | +0.6 | 477,200 | |
194 | 202 | 149 | 162 | -31 | -16.1 | 608,900 | |
221 | 223 | 174 | 193 | -29 | -13.1 | 375,200 | |
257 | 257 | 219 | 222 | -33 | -12.9 | 496,800 | |
282 | 282 | 245 | 255 | -26 | -9.3 | 384,800 | |
245 | 286 | 238 | 281 | +36 | +14.7 | 611,700 | |
263 | 268 | 228 | 245 | -18 | -6.8 | 710,800 |