38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 311 | 306 | 306 | -3 | -1.0 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 272 | 219 | 263 | -8 | -3.0 | 467,300 | |
298 | 298 | 243 | 271 | -27 | -9.1 | 493,800 | |
326 | 374 | 279 | 298 | -28 | -8.6 | 1,590,800 | |
242 | 343 | 242 | 326 | +80 | +32.5 | 4,109,000 | |
312 | 317 | 238 | 246 | -62 | -20.1 | 830,500 | |
345 | 351 | 290 | 308 | -34 | -9.9 | 970,400 | |
368 | 396 | 340 | 342 | -25 | -6.8 | 789,500 | |
416 | 423 | 352 | 367 | -49 | -11.8 | 999,700 | |
437 | 439 | 401 | 416 | -24 | -5.5 | 1,047,100 | |
461 | 472 | 343 | 440 | -27 | -5.8 | 2,140,500 | |
492 | 559 | 431 | 467 | -16 | -3.3 | 3,479,600 | |
461 | 498 | 456 | 483 | +21 | +4.5 | 2,197,600 | |
471 | 507 | 458 | 462 | -9 | -1.9 | 1,612,900 | |
493 | 509 | 459 | 471 | -12 | -2.5 | 1,235,000 | |
538 | 548 | 464 | 483 | -56 | -10.4 | 1,997,100 | |
550 | 582 | 485 | 539 | -9 | -1.6 | 6,150,600 | |
542 | 699 | 532 | 548 | +8 | +1.5 | 11,618,900 | |
496 | 608 | 450 | 540 | +62 | +13.0 | 8,954,800 | |
785 | 803 | 431 | 478 | -309 | -39.3 | 5,620,300 | |
785 | 1,419 | 713 | 787 | +90 | +12.9 | 4,456,000 | |
520 | 697 | 459 | 697 | +171 | +32.5 | 5,456,300 | |
348 | 554 | 334 | 526 | +178 | +51.1 | 7,813,000 | |
299 | 378 | 296 | 348 | +52 | +17.6 | 3,021,000 | |
291 | 317 | 265 | 296 | +1 | +0.3 | 1,051,000 | |
295 | 342 | 275 | 295 | 0 | 0.0 | 1,324,000 | |
304 | 412 | 274 | 295 | +13 | +4.6 | 3,821,000 | |
437 | 458 | 246 | 282 | -149 | -34.6 | 2,811,000 | |
458 | 528 | 349 | 431 | -44 | -9.3 | 6,078,000 | |
192 | 696 | 176 | 475 | +283 | +147.4 | 16,510,000 | |
163 | 218 | 163 | 192 | +33 | +20.8 | 1,688,000 |