37,961.80 | -509.40 | 154.28 | -0.11 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.07% | 0.17% | 2.14% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 334 | 310 | 310 | -22 | -6.6 | 127,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
332 | +6.1 | 324 | 257,000 | 0 | 2,661,700 | - | |
313 | -7.1 | 320 | 344,200 | 0 | 2,914,200 | - | |
337 | -3.2 | 339 | 263,100 | 0 | 2,950,200 | - | |
348 | +14.1 | 328 | 613,700 | 0 | 3,069,500 | - | |
305 | -0.3 | 304 | 284,800 | 0 | 3,096,400 | - | |
306 | -3.2 | 310 | 332,900 | 0 | 3,153,600 | - | |
316 | +7.1 | 307 | 590,300 | 0 | 3,077,400 | - | |
295 | +1.0 | 298 | 1,282,100 | 0 | 2,804,300 | - | |
292 | -2.7 | 297 | 267,900 | 0 | 1,779,200 | - | |
300 | +0.7 | 307 | 785,100 | 0 | 1,776,200 | - | |
298 | +6.0 | 296 | 948,900 | 0 | 1,797,600 | - | |
281 | +1.4 | 279 | 232,300 | 0 | 1,830,000 | - | |
277 | -3.8 | 280 | 460,800 | 0 | 1,823,300 | - | |
288 | +1.4 | 285 | 306,300 | 0 | 1,643,100 | - | |
284 | +1.8 | 283 | 209,600 | - | - | - | |
279 | -0.4 | 277 | 849,900 | 0 | 2,088,600 | - | |
280 | +0.4 | 278 | 147,000 | 0 | 1,840,200 | - | |
279 | -2.1 | 279 | 263,600 | 0 | 1,831,400 | - | |
285 | -5.0 | 291 | 579,200 | 0 | 1,800,300 | - | |
300 | -1.6 | 304 | 234,400 | 0 | 1,611,900 | - | |
305 | +2.7 | 303 | 403,300 | 0 | 1,590,400 | - | |
297 | +2.8 | 294 | 437,300 | 0 | 1,603,400 | - | |
289 | -7.4 | 297 | 860,400 | 200 | 1,663,200 | 8,316 | |
312 | +4.0 | 308 | 906,800 | 500 | 1,661,200 | 3,322 | |
300 | +3.8 | 286 | 1,153,700 | 3,500 | 1,683,600 | 481 | |
289 | +4.0 | 283 | 690,700 | 0 | 1,727,900 | - | |
278 | +1.5 | 278 | 322,900 | 0 | 1,717,800 | - | |
274 | -7.1 | 283 | 872,000 | 0 | 1,766,700 | - | |
295 | +3.5 | 299 | 1,121,100 | 0 | 1,724,100 | - |